Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,238.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 1,868
  • Market Cap: £3,258.70m
  • RiskGrade: 328
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 2,239.00p 0 £0 Buy O
08:10 2,239.00p 3 £67 Buy O
08:00 2,222.00p 3 £67 Sell O
08:08 2,240.00p 0 £0 Buy O
08:02 2,240.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,226.11p 453 £10,084 Buy O
08:02 2,236.00p 237 £5,299 Sell AT
08:00 2,224.00p 171 £3,803 Sell UT
08:02 2,236.00p 102 £2,281 Sell AT
08:00 2,235.00p 100 £2,235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page