Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

229.60p
   
  • Change Today:
    -7.00p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 367,174
  • Market Cap: £4,488.34m
  • RiskGrade: 96
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 229.60p 947 £2,174 Sell AT
10:24 229.60p 100 £230 Sell AT
10:24 229.60p 1,401 £3,217 Sell AT
10:24 229.60p 1,725 £3,961 Sell AT
10:24 229.80p 37 £85 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 232.80p 12,000 £27,936 Buy O
09:39 230.68p 10,000 £23,068 Buy O
09:04 232.13p 9,610 £22,308 Buy O
10:17 230.00p 9,160 £21,068 Sell AT
08:00 235.00p 7,566 £17,780 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page