Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.75p
   
  • Change Today:
      0.13p
  • 52 Week High: 19.75p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 338,953
  • Market Cap: £44.34m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:33 11.00p 17,500 £1,925 Buy O
06-Jan-2026 14:47 10.83p 2,254 £244 Buy O
06-Jan-2026 14:10 10.83p 3,400 £368 Buy O
06-Jan-2026 13:37 10.83p 20,000 £2,165 Buy O
06-Jan-2026 12:58 10.84p 7,000 £759 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:42 10.75p 92,976 £9,995 Unknown O
06-Jan-2026 12:25 10.75p 46,511 £5,000 Unknown O
06-Jan-2026 12:01 10.84p 36,166 £3,920 Buy O
06-Jan-2026 11:28 10.75p 30,000 £3,225 Unknown O
06-Jan-2026 10:42 10.63p 28,146 £2,990 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page