Supermarket Income Reit (SUPR)

Index:

FTSE 250

85.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,683,318
  • Market Cap: £1,061.80m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 85.20p 1,088,052 £927,020 Buy PC
16-Jan-2026 16:35 85.20p 4,917 £4,189 Unknown
16-Jan-2026 16:35 85.20p 981 £836 Unknown
16-Jan-2026 16:35 85.20p 8,222 £7,005 Unknown
16-Jan-2026 16:35 85.20p 6,375 £5,432 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 85.20p 1,088,052 £927,020 Buy PC
16-Jan-2026 14:27 85.40p 193,000 £164,822 Unknown O
16-Jan-2026 15:40 84.90p 100,000 £84,902 Sell O
16-Jan-2026 09:44 84.98p 96,486 £81,994 Sell O
16-Jan-2026 16:35 85.20p 84,367 £71,881 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page