FRP Advisory Group (FRP)

Index:

FTSE AIM 100

135.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 148.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 1,639,657
  • Market Cap: £349.81m
  • RiskGrade: 136
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:58 134.50p 150,000 £201,750 Sell O
08-Jan-2026 14:58 134.00p 184,068 £246,651 Sell O
08-Jan-2026 13:40 134.00p 75,000 £100,500 Sell O
08-Jan-2026 14:49 134.00p 77,500 £103,850 Sell O
08-Jan-2026 14:56 134.00p 88,000 £117,920 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:58 134.00p 184,068 £246,651 Sell O
08-Jan-2026 14:58 134.00p 184,068 £246,651 Sell O
08-Jan-2026 14:58 134.50p 150,000 £201,750 Sell O
08-Jan-2026 14:58 134.50p 150,000 £201,750 Sell O
08-Jan-2026 14:40 134.00p 100,000 £134,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page