Kistos Holdings (KIST)

Sector:

Investment Firms

221.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 230.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 31,125
  • Market Cap: £183.54m
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 222.00p 20,000 £44,400 Sell O
09:10 230.00p 8 £18 Buy O
09:10 215.00p 0 £0 Sell O
08:39 226.00p 489 £1,105 Buy O
08:39 223.55p 1,345 £3,007 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 230.00p 3,240 £7,452 Buy O
08:35 225.00p 2,000 £4,500 Unknown O
08:12 227.25p 1,758 £3,995 Buy O
08:25 227.00p 1,681 £3,816 Buy O
08:39 223.55p 1,345 £3,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page