| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:39 | 75.10p | 195 | £146 | Buy | AT |
| 08:37 | 74.97p | 5 | £4 | Sell | O |
| 08:36 | 74.97p | 2 | £2 | Sell | O |
| 08:34 | 74.91p | 719 | £539 | Sell | O |
| 08:33 | 74.95p | 147 | £110 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:32 | 75.00p | 6,627 | £4,970 | Sell | O |
| 08:02 | 74.68p | 2,659 | £1,986 | Sell | O |
| 08:00 | 75.50p | 2,000 | £1,510 | Sell | AT |
| 08:02 | 74.60p | 1,291 | £963 | Sell | AT |
| 08:02 | 74.70p | 1,175 | £878 | Sell | O |
You are here: research