Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

145.36p
   
  • Change Today:
    -1.64p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 16,167
  • Market Cap: £170.54m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 146.67p 167 £245 Buy O
11:00 146.63p 6,000 £8,798 Buy O
09:39 146.67p 350 £513 Buy O
09:25 146.71p 1,000 £1,467 Buy O
09:23 145.79p 1,000 £1,458 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 146.63p 6,000 £8,798 Buy O
08:00 147.00p 4,123 £6,061 Buy UT
08:00 145.75p 3,331 £4,855 Sell O
08:00 147.00p 2,576 £3,787 Buy
09:25 146.71p 1,000 £1,467 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page