| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:18 | 229.50p | 1 | £2 | Unknown | O |
| 11:18 | 229.50p | 2 | £5 | Unknown | O |
| 11:18 | 229.50p | 500 | £1,148 | Buy | AT |
| 11:15 | 229.35p | 198 | £454 | Sell | O |
| 11:08 | 229.65p | 42 | £96 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:06 | 230.00p | 10,000 | £23,000 | Sell | AT |
| 10:15 | 230.16p | 9,242 | £21,271 | Sell | O |
| 08:00 | 235.00p | 5,272 | £12,389 | Buy | AT |
| 08:00 | 235.00p | 4,727 | £11,108 | Buy | AT |
| 08:00 | 235.00p | 4,175 | £9,811 | Buy | UT |
You are here: research