Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

277.20p
   
  • Change Today:
    -6.60p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 848.22m
  • Volume: 739,777
  • Market Cap: £2,351.27m
  • Beta: 1.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 277.20p 1,455 £4,033 Buy O
12:29 277.20p 265 £735 Sell AT
12:29 277.40p 300 £832 Sell AT
12:29 277.40p 407 £1,129 Sell AT
12:29 277.60p 34 £94 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 275.25p 55,000 £151,388 Sell O
11:46 275.25p 50,000 £137,625 Sell O
08:02 280.00p 25,000 £70,000 Sell AT
09:20 275.00p 25,000 £68,750 Sell AT
09:20 275.00p 20,843 £57,318 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page