GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.65p
   
  • Change Today:
    -0.30p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 2,029,123
  • Market Cap: £7.40m
  • Beta: 1.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:19 2.77p 15,000 £416 Buy O
06-Jan-2026 16:05 2.74p 45,087 £1,235 Buy O
06-Jan-2026 15:54 2.74p 10,000 £274 Buy O
06-Jan-2026 15:00 2.80p 593 £17 Buy O
06-Jan-2026 15:00 2.80p 751 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 08:02 2.82p 214,362 £6,047 Sell O
06-Jan-2026 14:59 2.74p 208,029 £5,700 Buy O
06-Jan-2026 10:51 2.61p 200,000 £5,220 Sell O
06-Jan-2026 12:33 2.60p 150,000 £3,900 Sell O
06-Jan-2026 10:52 2.61p 122,879 £3,207 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page