Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

154.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 637,829
  • Market Cap: £1,487.73m
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 154.00p 228,186 £351,406 Buy PC
16-Jan-2026 16:35 154.00p 1,560 £2,402 Unknown
16-Jan-2026 16:35 154.00p 403 £621 Unknown
16-Jan-2026 16:35 154.00p 592 £912 Unknown
16-Jan-2026 16:35 154.00p 272 £419 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 154.00p 228,186 £351,406 Buy PC
16-Jan-2026 16:35 154.00p 32,131 £49,482 Unknown
16-Jan-2026 11:44 154.70p 30,000 £46,410 Sell O
16-Jan-2026 11:57 154.21p 24,000 £37,009 Sell O
16-Jan-2026 16:35 154.00p 19,724 £30,375 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page