Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,736.00p
   
  • Change Today:
    -16.50p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,702m
  • Volume: 2,180,310
  • Market Cap: £155,992m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 2,736.00p 188 £5,144 Buy AT
15:39 2,736.00p 145 £3,967 Buy AT
15:39 2,736.00p 0 £0 Buy O
15:39 2,735.50p 477 £13,048 Buy AT
15:39 2,734.80p 500 £13,674 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:59 2,749.50p 123,000 £3,381,885 Buy O
12:59 2,749.50p 123,000 £3,381,885 Buy O
08:00 2,749.50p 42,740 £1,175,136 Sell UT
09:05 2,732.50p 17,993 £491,659 Buy AT
12:54 2,736.00p 16,000 £437,760 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page