Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 11.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.50
  • 52 Week Low: 4.45
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 135,734
  • Market Cap: £124.78m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:14 11.50p 20 £2 Buy O
02-Jan-2026 15:59 11.50p 20,000 £2,300 Buy O
02-Jan-2026 15:32 11.50p 17 £2 Buy O
02-Jan-2026 12:56 11.40p 50,000 £5,700 Buy O
02-Jan-2026 12:17 11.40p 3,947 £450 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:13 11.40p 61,368 £6,996 Buy O
02-Jan-2026 12:56 11.40p 50,000 £5,700 Buy O
02-Jan-2026 15:59 11.50p 20,000 £2,300 Buy O
02-Jan-2026 12:17 11.40p 3,947 £450 Buy O
02-Jan-2026 08:00 11.50p 382 £44 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page