LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

188.00p
   
  • Change Today:
    -2.10p
  • 52 Week High: 210.20
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,055.25m
  • Volume: 8,729,335
  • Market Cap: £3,863.87m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 17:24 187.80p 196,420 £368,877 Buy O
13-May-2025 16:58 189.15p 30,741 £58,147 Buy O
13-May-2025 16:35 188.00p 21,906 £41,183 Buy O
13-May-2025 16:35 188.00p 1,880,676 £3,535,671 Unknown PC
13-May-2025 16:35 188.00p 1,756 £3,301 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 188.00p 1,880,676 £3,535,671 Unknown PC
13-May-2025 15:57 187.30p 353,556 £662,210 Sell O
13-May-2025 16:01 187.30p 353,556 £662,210 Sell O
13-May-2025 14:51 188.50p 281,145 £529,958 Sell O
13-May-2025 14:53 188.70p 280,000 £528,360 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page