FTSE 350 (NMX)

5,917.83
   
  • Change Today:
      31.95
  • 52 Week High: 5,929.96
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 27-Feb-26 Buy Tove Feld 66.40p 6,000 £3,984.00
JUP 27-Feb-26 Buy James Macpherson 193.74p 30,000 £58,123.20
TRIG 27-Feb-26 Buy Tove Feld 66.60p 22,000 £14,652.00
GNS 27-Feb-26 Buy Celia Baxter 2,892.87p 1,728 £49,988.71
SHEL 26-Feb-26 Buy Sinead Gorman 3,011.00p 15,841 £476,972.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CRH 23-Feb-26 Sell Jim Mintern 8,952.39p 7,502 £671,607.99
SHEL 26-Feb-26 Buy Wael Sawan 3,011.00p 23,980 £722,037.81
SHEL 26-Feb-26 Buy Sinead Gorman 3,011.00p 15,841 £476,972.52
MNDI 26-Feb-26 Sell Andrew King 879.87p 34,403 £302,702.93
UTG 24-Feb-26 Buy Richard N L Huntingford 529.00p 37,985 £200,940.65

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,917.83
Change Today 31.95
% Change 0.54 %
26-Feb-26 Close 5,885.88

Top Risers

Price Change
SNR 308.00p +19.6%
OXB 663.00p +6.8%
DEC 1,034.00p +6.2%
DGE 1,662.50p +4.8%
RMV 447.40p +4.3%
BT.A 216.80p +4.3%
LSEG 8,860.00p +4.2%
REL 2,584.00p +3.9%
HBR 253.40p +3.9%
FRES 4,240.00p +3.3%

Top Fallers

Price Change
FLTR 7,712.00p -15.0%
MRO 565.80p -11.6%
HAS 40.56p -9.6%
WIZZ 1,220.00p -8.7%
IAG 423.70p -7.3%
HGT 398.00p -5.7%
RPI 373.20p -5.0%
SHAW 394.00p -4.9%
OCDO 210.10p -4.5%
HIK 1,314.00p -4.3%

Top of Page