Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

172.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 224.00p
  • 52 Week Low: 143.50p
  • Currency: UK Pounds
  • Shares Issued: 97.62m
  • Volume: 110,849
  • Market Cap: £168.40m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Carmel Warren 178.00p 11,235 £19,998.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Edward Spurrier 177.00p 30,000 £53,100.00
22-Jan-26 Buy Carmel Warren 178.00p 11,235 £19,998.30

Director Shareholdings

Notifier Holding Value*
William Neale 26,432,749 £45,596,492
Robert Weisz 8,482,361 £14,632,073
Edward Spurrier 30,000 £51,750
Carmel Warren 11,235 £19,380

Major Shareholders

Notifier** Holding Value*
Ganton Limited 18,919,665 £32,636,422
Rathbones Investment Management Ltd 10,860,703 £18,734,713
Charles Stanley 9,676,545 £16,692,040
Investec Wealth & Investment Limited 9,381,306 £16,182,753
Mr Robert Weisz 6,071,386 £10,473,141
Starnevesse Limited 6,003,005 £10,355,184
Slater Investments 4,625,165 £7,978,410
Downing LLP 3,982,573 £6,869,938
Blackrock Investment Management 3,349,069 £5,777,144
AXA Investment Managers 3,000,000 £5,175,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fonix Market Data

Currency UK Pounds
Share Price 172.50p
Change Today 5.50p
% Change 3.29 %
52 Week High 224.00p
52 Week Low 143.50p
Volume 110,849
Shares Issued 97.62m
Market Cap £168.40m
Beta 0.00

Fonix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average86.28% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average
Price Trend
19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average19.15% below the market average
3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average
Income
20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average20.39% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average
Growth
79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average79.08% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Fonix Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Mar-26 20-Nov-25
Paid 02-Apr-26 28-Nov-25
Amount 3.10p 5.90p

Trades for 14-Aug-2026

Time Volume / Share Price
17:07 6,196 @ 172.50p
16:31 12,705 @ 171.25p
16:29 5,811 @ 171.99p
16:20 2,010 @ 171.99p
16:04 5,811 @ 172.00p

Fonix Key Personnel

CEO Robert Weisz
CFO Michael Foulkes

Top of Page