- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,840.04
- Change Today: -8.44
- 52 Week High: 4,873.66
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.38 | 0.15% | AAF | £1.81 | 1.40% | AAL | £21.98 | -0.18% | ABDN | £1.90 | 1.23% |
| ABF | £20.49 | -1.40% | AGR | £0.50 | 0.30% | AGT | £2.40 | -0.21% | AHT | £47.39 | -0.06% |
| AIE | £2.81 | -0.18% | AJB | £5.20 | 1.76% | ALPH | £33.15 | 0.76% | ALW | £12.32 | -0.32% |
| AML | £0.81 | -0.56% | ANTO | £19.09 | 0.66% | AO. | £0.97 | 0.00% | APAX | £1.27 | 0.16% |
| ASHM | £1.59 | 0.95% | ASL | £15.26 | 0.00% | ATG | £4.95 | -0.80% | ATT | £4.32 | 1.17% |
| AUTO | £8.19 | 1.11% | AV. | £6.17 | 0.55% | AVON | £19.84 | 0.30% | AZN | £102.18 | -1.14% |
| BA. | £18.75 | -0.27% | BAB | £11.01 | 2.61% | BAG | £6.95 | 0.14% | BAKK | £2.19 | 0.92% |
| BARC | £3.34 | 1.15% | BATS | £35.63 | 0.56% | BBOX | £1.45 | 0.49% | BBY | £5.17 | 1.37% |
| BCG | £3.40 | 3.82% | BEZ | £8.96 | -1.54% | BGEO | £69.80 | -0.07% | BGFD | £8.00 | -1.11% |
| BHMG | £3.99 | 0.25% | BKG | £35.88 | 0.06% | BLND | £3.61 | -0.66% | BME | £2.71 | -1.24% |
| BMY | £4.87 | 0.41% | BNKR | £1.21 | -0.49% | BNZL | £23.16 | -1.03% | BOY | £6.09 | -0.49% |
| BP. | £3.72 | -1.98% | BP00 | £0.00 | 0.00% | BPT | £3.24 | 0.06% | BRBY | £12.56 | -0.55% |
| BREE | £3.77 | 0.80% | BRGE | £5.94 | 0.68% | BRSC | £13.06 | 0.62% | BRWM | £5.36 | -0.56% |
| BSIF | £0.97 | -0.31% | BT.A | £1.96 | -0.20% | BTRW | £4.21 | -0.52% | BWY | £26.30 | -0.08% |
| BYG | £9.42 | 0.00% | BYIT | £3.63 | 2.20% | CBG | £3.79 | -2.87% | CCC | £22.86 | -0.09% |
| CCEP | £71.20 | -0.14% | CCH | £40.06 | -0.64% | CCL | £19.77 | 0.20% | CCR | £1.65 | -0.12% |
| CGT | £47.85 | -0.10% | CHG | £5.59 | -0.18% | CHRY | £1.08 | 0.00% | CKN | £33.20 | 1.37% |
| CLDN | £36.20 | 0.14% | CMCX | £2.54 | 1.81% | CNA | £1.58 | -1.16% | COA | £0.80 | -0.62% |
| CPG | £25.12 | 0.60% | CRDA | £29.58 | -1.66% | CRH | £69.24 | -0.29% | CRST | £1.84 | 0.71% |
| CTEC | £2.63 | -0.30% | CTY | £4.86 | -0.21% | CURY | £1.18 | -4.91% | CWK | £52.30 | -0.38% |
| DCC | £47.68 | -1.16% | DEC | £10.57 | 0.38% | DGE | £19.00 | -0.42% | DLN | £19.84 | -0.15% |
| DNLM | £11.27 | -1.23% | DOCS | £0.78 | 0.85% | DOM | £2.56 | -0.23% | DPLM | £48.36 | -0.12% |
| DRX | £6.94 | 0.65% | DSCV | £6.93 | -1.00% | EDIN | £7.90 | -0.38% | EDV | £22.90 | 0.09% |
| ELM | £1.70 | 0.47% | EMG | £1.73 | 0.81% | ENOG | £9.21 | 1.88% | ENT | £9.10 | -0.65% |
| EOT | £9.26 | 0.33% | ESCT | £2.13 | 1.43% | ESP | £1.01 | 0.20% | EWI | £1.76 | -0.79% |
| EXPN | £38.65 | 1.15% | EZJ | £5.32 | 1.68% | FAN | £6.10 | 2.87% | FCIT | £11.16 | -0.09% |
| FCSS | £2.56 | 0.39% | FEML | £7.97 | -0.25% | FEV | £4.04 | -0.25% | FGEN | £0.83 | -0.48% |
| FGP | £2.23 | 0.72% | FGT | £9.11 | 0.33% | FLTR | £207.90 | 3.07% | FOUR | £36.40 | -0.82% |
| FRAS | £6.64 | -1.77% | FRES | £14.89 | -0.40% | FSFL | £0.85 | -1.28% | FSG | £4.51 | 0.22% |
| FSV | £3.66 | 0.00% | FUTR | £7.25 | 3.57% | GAMA | £11.26 | 0.18% | GAW | £160.20 | 0.88% |
| GCP | £0.75 | 0.67% | GEN | £3.73 | -2.99% | GFTU | £9.82 | -1.21% | GLEN | £2.98 | -1.63% |
| GNS | £21.30 | 0.24% | GPE | £3.45 | -0.14% | GRG | £17.03 | -1.10% | GRI | £2.08 | -0.72% |
| GSCT | £1.63 | 0.87% | GSK | £13.96 | -0.68% | HAS | £0.67 | -0.82% | HBR | £1.97 | -1.30% |
| HFG | £8.55 | -1.04% | HGT | £4.98 | -0.60% | HICL | £1.18 | -0.34% | HIK | £19.81 | 0.10% |
| HILS | £18.12 | 0.55% | HLMA | £32.16 | 1.07% | HLN | £3.71 | -1.75% | HMSO | £2.94 | -0.07% |
| HOC | £2.70 | -0.44% | HRI | £22.95 | -0.43% | HSBA | £8.94 | 0.88% | HSL | £8.56 | -0.12% |
| HSX | £12.46 | -0.40% | HTWS | £1.19 | -3.09% | HVPE | £25.00 | -0.60% | HWDN | £8.20 | -1.44% |
| HWG | £1.87 | 1.08% | IAG | £3.55 | 2.37% | IBST | £1.45 | -0.28% | ICG | £19.33 | 0.68% |
| ICGT | £13.80 | -0.29% | IEM | £3.81 | -0.26% | IGG | £10.79 | 1.89% | IHG | £86.42 | -0.21% |
| IHP | £3.19 | 0.32% | III | £41.76 | 3.32% | IMB | £28.50 | 0.04% | IMI | £21.00 | -0.47% |
| INCH | £7.64 | -0.59% | INDV | £11.45 | 2.05% | INF | £8.11 | 0.40% | INPP | £1.19 | -0.50% |
| INVP | £5.41 | -0.28% | IPO | £0.54 | -0.55% | ITH | £1.54 | 0.52% | ITRK | £48.48 | 0.29% |
| ITV | £0.82 | -1.68% | IWG | £2.16 | -0.55% | JAM | £10.30 | -0.58% | JD. | £0.88 | -2.40% |
| JDW | £7.83 | 0.90% | JEDT | £5.60 | 0.18% | JEGI | £1.24 | 1.64% | JFJ | £6.32 | -0.78% |
| JGGI | £5.45 | -0.37% | JII | £10.82 | 0.37% | JMAT | £18.23 | -0.44% | JMG | £1.16 | -0.34% |
| JTC | £8.45 | 0.96% | JUP | £1.03 | 1.57% | JUST | £1.29 | -0.16% | KGF | £2.84 | -0.84% |
| KIE | £2.00 | -0.25% | KLR | £13.82 | -0.29% | KNOS | £7.29 | -0.61% | LAND | £5.99 | 0.08% |
| LGEN | £2.50 | 0.20% | LLOY | £0.76 | 0.42% | LMP | £1.98 | 0.05% | LRE | £5.85 | 0.00% |
| LSEG | £108.00 | 0.93% | LWDB | £9.97 | -0.10% | MAB | £2.84 | 0.18% | MEGP | £2.27 | 1.12% |
| MGAM | £2.21 | -1.34% | MGNS | £44.30 | 0.23% | MKS | £3.39 | -1.34% | MNDI | £11.79 | -1.67% |
| MNG | £2.56 | 0.24% | MNKS | £13.00 | -0.15% | MONY | £2.21 | 1.47% | MOON | £2.11 | -4.52% |
| MRC | £2.50 | 0.20% | MRCH | £5.65 | 0.18% | MRO | £5.26 | 0.57% | MSLH | £2.59 | -2.26% |
| MTO | £1.41 | 0.14% | MUT | £8.70 | -0.23% | MYI | £2.77 | -0.72% | N91 | £1.90 | 1.39% |
| NAS | £3.96 | 1.06% | NBPE | £14.30 | 0.14% | NCC | £1.44 | 1.55% | NESF | £0.73 | 0.00% |
| NG. | £10.36 | -1.10% | NWG | £4.88 | 0.97% | NXT | £121.55 | -0.41% | OCDO | £2.34 | -3.50% |
| OCN | £15.05 | 0.00% | ONT | £1.43 | -3.65% | OSB | £5.36 | 1.81% | OXIG | £20.00 | -0.25% |
| PAG | £9.31 | 0.98% | PAGE | £2.62 | -0.61% | PAY | £8.07 | -1.59% | PCT | £3.67 | 0.55% |
| PETS | £2.48 | 0.16% | PFD | £1.96 | -0.51% | PHI | £6.10 | 0.00% | PHLL | £2.29 | 0.22% |
| PHNX | £6.44 | -0.54% | PHP | £0.97 | 0.31% | PIN | £3.12 | 0.00% | PINT | £1.00 | 0.00% |
| PLUS | £33.00 | 0.79% | PNL | £5.07 | -0.59% | PNN | £4.85 | -1.14% | POLN | £7.90 | 1.28% |
| PPET | £5.50 | 0.00% | PPH | £16.12 | -1.71% | PRSR | £1.07 | 0.00% | PRU | £9.01 | -0.18% |
| PSH | £41.32 | -0.19% | PSN | £11.97 | -1.07% | PSON | £10.65 | -0.47% | PTEC | £3.73 | 0.95% |
| QLT | £1.57 | 1.10% | QQ. | £5.03 | 0.20% | RAT | £17.60 | 0.92% | RCP | £19.34 | 0.21% |
| REL | £39.34 | 0.90% | RHIM | £30.15 | 0.00% | RICA | £2.83 | 0.18% | RIO | £42.56 | -0.25% |
| RKT | £50.34 | -0.51% | RMV | £7.81 | 0.96% | RNK | £1.40 | 1.16% | ROO | £1.77 | 0.06% |
| ROR | £3.20 | -0.87% | RPI | £4.74 | -1.70% | RR. | £9.70 | 0.75% | RS1 | £5.73 | -1.38% |
| RSW | £28.40 | -1.39% | RTO | £3.52 | 0.28% | SAFE | £6.80 | -1.02% | SAIN | £5.08 | -0.20% |
| SBRY | £2.85 | 0.42% | SCT | £16.76 | 1.15% | SDP | £5.62 | -0.18% | SDR | £3.68 | 1.43% |
| SEIT | £0.57 | 1.43% | SEQI | £0.80 | -0.87% | SGE | £12.19 | 0.58% | SGRO | £6.68 | -0.24% |
| SHC | £1.54 | -0.32% | SHEL | £25.53 | -2.85% | SMIN | £22.46 | 0.63% | SMT | £10.31 | 0.54% |
| SMWH | £10.87 | -1.54% | SN. | £11.09 | -0.22% | SNR | £1.87 | 1.08% | SOI | £2.90 | 0.00% |
| SPI | £2.27 | -0.66% | SPT | £1.92 | 0.21% | SPX | £61.10 | -0.97% | SRE | £0.95 | -0.79% |
| SRP | £2.07 | 0.58% | SSE | £18.63 | -0.29% | SSON | £15.20 | -0.39% | SSPG | £1.88 | 0.86% |
| STAN | £12.20 | 1.04% | STJ | £11.72 | 0.30% | SUPR | £0.84 | 0.12% | SVS | £9.52 | -1.14% |
| SVT | £26.71 | -0.71% | SWR | £34.30 | 0.79% | SXS | £39.80 | -0.95% | SYNC | £0.94 | 0.32% |
| TATE | £5.30 | -3.28% | TBCG | £47.45 | -0.94% | TCAP | £2.84 | 2.15% | TEM | £1.90 | -0.31% |
| TEP | £20.10 | -0.74% | TFIF | £1.13 | 0.53% | THRG | £5.88 | 0.17% | THRL | £1.03 | 1.58% |
| TMPL | £3.21 | -0.31% | TPK | £5.86 | -1.51% | TRIG | £0.89 | -0.78% | TRN | £2.78 | -0.43% |
| TRST | £2.38 | 3.03% | TRY | £3.29 | -0.30% | TSCO | £4.04 | -0.35% | TW. | £1.12 | -1.02% |
| UKW | £1.23 | -0.08% | ULVR | £44.96 | -0.20% | USA | £2.49 | 0.00% | UTG | £8.19 | 0.37% |
| UU. | £11.04 | -1.16% | VCT | £7.86 | 0.64% | VEIL | £6.24 | 1.79% | VOD | £0.81 | -0.81% |
| VOF | £4.37 | 2.46% | VSVS | £3.89 | -1.37% | VTY | £6.15 | -0.68% | WEIR | £25.24 | 0.96% |
| WIX | £2.29 | -0.22% | WIZZ | £10.85 | 0.09% | WKP | £3.97 | 0.76% | WOSG | £3.73 | -1.01% |
| WPP | £5.21 | -0.69% | WPS | £0.84 | 0.00% | WTB | £29.25 | -0.31% | WWH | £3.00 | -0.83% |
| XPS | £3.65 | -0.41% | ZIG | £3.56 | 0.28% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN