- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $145.92 | -0.27% | AAL | $15.14 | -1.37% | AAP | $42.88 | 1.20% | AAPL | $259.96 | -0.42% |
| ABBV | $221.89 | 0.52% | ABMD | $0.00 | 0.00% | ABT | $125.00 | 0.56% | ACN | $288.54 | 4.24% |
| ADBE | $304.44 | -1.77% | ADI | $297.99 | 0.60% | ADM | $64.60 | 1.92% | ADP | $258.50 | 0.56% |
| ADSK | $261.28 | -3.45% | AEE | $102.54 | 1.09% | AES | $14.00 | 0.21% | AFL | $110.18 | 2.06% |
| AGN | $0.00 | 0.00% | AIG | $73.04 | 1.04% | AIV | $5.93 | 0.85% | AIZ | $238.00 | 1.27% |
| AJG | $256.98 | -0.01% | AKAM | $90.65 | 2.01% | ALB | $177.55 | 0.38% | ALGN | $169.23 | -0.57% |
| ALK | $47.79 | -0.13% | ALL | $196.02 | -0.82% | ALLE | $161.62 | -0.04% | ALXN | $0.00 | 0.00% |
| AMAT | $301.89 | -0.98% | AMD | $223.60 | 1.19% | AME | $211.12 | -0.29% | AMG | $315.19 | 1.40% |
| AMGN | $328.97 | 1.44% | AMP | $507.46 | 2.44% | AMT | $177.48 | 2.02% | AMZN | $236.65 | -2.45% |
| ANET | $125.09 | -3.73% | ANSS | $0.00 | 0.00% | AON | $346.00 | 0.41% | AOS | $71.18 | 0.86% |
| APA | $26.69 | 3.77% | APC | $0.00 | 0.00% | APD | $267.25 | 0.40% | APH | $146.75 | -1.49% |
| APTV | $82.93 | -6.03% | ARE | $56.14 | 2.75% | ARNC | $0.00 | 0.00% | ATO | $168.72 | 0.18% |
| ATVI | $0.00 | 0.00% | AVB | $180.16 | 0.76% | AVGO | $339.89 | -4.15% | AVY | $188.38 | 0.35% |
| AWK | $132.45 | 0.91% | AXP | $358.26 | 0.07% | AZO | $3,472.66 | -0.94% | BA | $242.61 | -0.79% |
| BAC | $52.48 | -3.78% | BALL | $56.03 | 0.95% | BAX | $19.84 | 0.97% | BBWI | $23.02 | 0.17% |
| BBY | $66.68 | -1.19% | BDX | $207.42 | 2.93% | BEN | $25.63 | 1.38% | BF.B | $27.20 | 3.23% |
| BFH | $69.00 | -1.13% | BHF | $63.80 | -0.31% | BIIB | $169.31 | -5.04% | BK | $124.59 | 1.35% |
| BKNG | $5,187.02 | -2.40% | BLK | $1,091.85 | 0.21% | BMY | $57.02 | 1.97% | BR | $220.96 | -0.11% |
| BRK.B | $493.15 | -0.42% | BSX | $93.74 | -0.42% | BWA | $48.08 | -0.15% | BXP | $66.37 | 0.08% |
| C | $112.41 | -3.34% | CAG | $17.12 | 3.32% | CAH | $213.56 | 2.54% | CAT | $638.75 | 0.35% |
| CB | $301.01 | 0.11% | CBRE | $164.90 | 0.12% | CCI | $88.67 | 2.14% | CCL | $30.18 | -2.61% |
| CDNS | $313.17 | -3.06% | CE | $46.96 | 2.35% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $85.05 | 2.63% | CFG | $59.93 | 0.25% | CHD | $90.16 | 2.49% | CHRW | $172.31 | -0.64% |
| CHTR | $202.34 | 2.25% | CI | $271.00 | -0.30% | CINF | $163.68 | 1.66% | CKK | 0.00 | 0.00% |
| CL | $84.55 | 1.92% | CLX | $111.41 | 2.34% | CMA | $90.56 | 1.06% | CMCSA | $28.42 | -0.21% |
| CME | $275.23 | 2.53% | CMG | $40.59 | 2.99% | CMI | $565.18 | -0.40% | CMS | $70.92 | 0.51% |
| CNC | $46.17 | 0.90% | CNP | $39.06 | 1.19% | COF | $234.42 | 1.30% | COP | $100.34 | 4.02% |
| COR | $349.93 | 1.17% | COST | $950.98 | 0.96% | COTY | $3.21 | 0.63% | CPAY | $327.77 | -1.00% |
| CPRI | $25.74 | -1.53% | CPRT | $39.99 | 0.30% | CRM | $239.57 | -0.62% | CSCO | $74.41 | -1.40% |
| CSX | $36.18 | 1.54% | CTAS | $194.23 | 0.78% | CTRA | $25.36 | 0.63% | CTSH | $86.70 | 2.64% |
| CTXS | $0.00 | 0.00% | CVS | $79.33 | -1.67% | CVX | $167.24 | 2.06% | CXO | $0.00 | 0.00% |
| D | $60.25 | 2.08% | DAL | $68.49 | -1.21% | DE | $512.10 | 2.52% | DFS | $0.00 | 0.00% |
| DG | $150.95 | -0.20% | DGX | $186.77 | 3.78% | DHI | $159.30 | -0.96% | DHR | $237.95 | 1.01% |
| DINO | $50.57 | 2.26% | DIS | $113.53 | 0.49% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $159.26 | -0.90% | DLTR | $140.29 | 2.13% | DOC | $17.26 | 1.89% |
| DOV | $204.34 | -0.03% | DRE | $0.00 | 0.00% | DRI | $207.87 | 0.64% | DTE | $133.95 | 1.32% |
| DUK | $118.68 | 1.10% | DVA | $103.87 | -0.57% | DVN | $37.92 | 2.93% | DWDP | $0.00 | 0.00% |
| DXC | $15.34 | 2.88% | EA | $204.20 | -0.06% | EBAY | $94.42 | 0.05% | ECL | $275.65 | 0.77% |
| ED | $101.47 | 1.26% | EFX | $219.77 | 1.02% | EG | $325.91 | 1.87% | EIX | $61.62 | 1.55% |
| EL | $116.91 | 1.33% | ELV | $372.84 | 0.58% | EMN | $69.29 | 1.79% | EMR | $148.15 | 1.23% |
| EOG | $110.74 | 2.50% | EQIX | $799.02 | -0.29% | EQR | $61.20 | 1.68% | ES | $69.95 | 2.27% |
| ESS | $253.18 | 1.30% | ETN | $331.14 | -0.37% | ETR | $95.17 | 0.85% | EW | $83.10 | -0.88% |
| EXPD | $0.00 | 0.00% | EXPE | $290.76 | -3.07% | EXR | $144.72 | 3.00% | F | $13.84 | -1.00% |
| FANG | $153.73 | 1.67% | FAST | $42.42 | 0.00% | FBIN | $60.19 | 1.18% | FCX | $60.35 | 1.70% |
| FDX | $313.55 | 1.26% | FE | $46.15 | 1.88% | FFIV | $267.45 | -0.87% | FI | $63.80 | 0.00% |
| FIS | $63.98 | -0.39% | FITB | $48.57 | 0.91% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.30 | -0.02% | FLS | $75.15 | 0.41% | FMC | $15.14 | -1.11% | FRC | $0.00 | 0.00% |
| FRT | $102.02 | -0.07% | FTI | $52.24 | 3.59% | FTNT | $76.39 | -2.48% | FTV | $55.76 | 1.98% |
| GAP | $26.65 | -2.84% | GD | $366.00 | 0.74% | GE | $318.88 | -2.55% | GEN | $26.24 | -0.15% |
| GILD | $124.07 | 1.90% | GIS | $45.62 | 3.05% | GL | $142.41 | 0.34% | GLW | $90.21 | 0.37% |
| GM | $81.23 | -2.41% | GOOG | $336.31 | -0.04% | GOOGL | $335.84 | -0.04% | GPC | $133.80 | 1.39% |
| GPN | $77.48 | 0.01% | GS | $932.67 | -0.58% | GWW | $1,053.25 | 1.09% | HAL | $33.04 | 1.32% |
| HAS | $85.42 | -1.67% | HBAN | $17.68 | 1.03% | HBI | $6.47 | 0.00% | HCA | $478.84 | -0.10% |
| HD | $375.95 | -1.00% | HES | $0.00 | 0.00% | HIG | $131.93 | 0.06% | HII | $415.39 | 0.91% |
| HLT | $300.13 | -0.16% | HOG | $21.05 | -0.24% | HOLX | $75.16 | 0.39% | HP | $32.27 | 3.20% |
| HPE | $22.09 | -0.90% | HPQ | $20.77 | -1.47% | HRB | $42.01 | -2.33% | HRL | $24.49 | 4.21% |
| HSIC | $76.26 | 0.58% | HSY | $199.12 | 1.96% | HUM | $274.14 | 0.07% | IBM | $309.03 | 1.94% |
| ICE | $172.94 | 3.75% | IDXX | $710.48 | -0.50% | IFF | $70.18 | 0.82% | ILMN | $143.97 | -2.05% |
| INCY | $105.95 | 2.44% | INTC | $48.72 | 3.02% | INTU | $566.60 | -6.39% | IP | $42.84 | 0.66% |
| IPG | $24.57 | 0.00% | IPGP | $77.54 | 1.00% | IQV | $241.35 | -0.09% | IRM | $91.54 | -0.64% |
| ISRG | $546.76 | -2.68% | IT | $238.93 | 1.33% | ITW | $258.89 | 0.83% | IVZ | $28.25 | -0.18% |
| J | $139.00 | -0.36% | JBHT | $205.81 | 0.31% | JCI | $112.13 | 0.04% | JEF | $62.49 | 0.60% |
| JKHY | $192.60 | 2.20% | JNJ | $218.55 | 2.29% | JNPR | $0.00 | 0.00% | JPM | $307.87 | -0.97% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $20.95 | 0.48% | KEYS | $209.40 | 0.05% |
| KHC | $24.32 | 3.45% | KIM | $20.64 | 0.39% | KLAC | $1,434.50 | -0.51% | KMB | $0.00 | 0.00% |
| KMI | $27.53 | 0.55% | KMX | $46.80 | 0.75% | KO | $71.44 | 0.28% | KR | $62.46 | 1.61% |
| KSS | $19.31 | -5.71% | KSU | $0.00 | 0.00% | L | $103.60 | 0.81% | LEG | $12.38 | 0.57% |
| LEN | $121.39 | -1.56% | LH | $262.00 | 3.16% | LHX | $342.85 | 0.47% | LKQ | $33.27 | -0.15% |
| LLL | $0.00 | 0.00% | LLY | $1,073.29 | -0.36% | LMT | $572.70 | 2.58% | LNC | $41.79 | 1.41% |
| LNT | $66.86 | 1.04% | LOW | $274.95 | 0.26% | LRCX | $208.79 | -2.61% | LUMN | $8.21 | 0.74% |
| LUV | $42.55 | -1.50% | LW | $43.28 | 3.37% | LYB | $52.00 | 6.84% | M | $21.19 | -3.68% |
| MA | $546.82 | 0.34% | MAA | $136.27 | 1.36% | MAC | $18.30 | 0.77% | MAR | $319.68 | -1.02% |
| MAS | $70.07 | 0.32% | MAT | $21.16 | -2.53% | MCD | $308.13 | -0.42% | MCHP | $74.68 | 0.82% |
| MCK | $834.16 | 1.24% | MCO | $535.98 | 0.20% | MDLZ | $57.23 | 2.31% | MDT | $98.74 | 2.41% |
| MET | $78.65 | 2.04% | META | $615.52 | -2.47% | MGM | $34.41 | -0.69% | MHK | $119.75 | -0.75% |
| MKC | $68.57 | 1.71% | MLM | $636.71 | -4.36% | MMC | $182.70 | 0.00% | MMM | $169.99 | 0.34% |
| MNST | $77.73 | -0.89% | MO | $61.47 | 2.19% | MOS | $27.64 | 5.46% | MPC | $181.09 | 2.98% |
| MRK | $111.01 | 2.54% | MRO | $0.00 | 0.00% | MS | $180.78 | -1.08% | MSCI | $594.79 | 1.25% |
| MSFT | $459.38 | -2.40% | MSI | $389.23 | -0.45% | MTB | $209.79 | 0.30% | MTD | $1,485.56 | 0.05% |
| MU | $333.35 | -1.41% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $23.09 | -3.06% |
| NDAQ | $100.07 | 1.19% | NEE | $81.98 | 0.42% | NEM | $114.15 | -0.42% | NFLX | $88.55 | -1.96% |
| NI | $43.31 | 2.03% | NKE | $65.57 | -1.10% | NKTR | $36.09 | -1.34% | NLSN | $0.00 | 0.00% |
| NOC | $653.14 | 4.42% | NOV | $17.69 | -0.17% | NRG | $149.83 | -0.50% | NSC | $286.37 | -0.64% |
| NTAP | $107.67 | 0.36% | NTRS | $145.35 | 0.07% | NUE | $172.29 | 1.66% | NVDA | $183.14 | -1.44% |
| NWS | $30.69 | 0.26% | NWSA | $26.79 | 0.60% | O | $60.31 | 1.82% | OKE | $75.85 | 2.15% |
| OMC | $80.18 | 3.44% | ORCL | $193.61 | -4.29% | ORLY | $95.02 | 0.41% | OXY | $44.32 | 2.33% |
| PAYX | $110.29 | 0.57% | PBCT | $0.00 | 0.00% | PCAR | $119.00 | -0.36% | PEG | $78.91 | 0.23% |
| PEP | $145.92 | 1.70% | PFE | $25.58 | 1.71% | PFG | $91.21 | 2.46% | PG | $146.35 | 1.46% |
| PGR | $205.50 | 0.21% | PH | $936.21 | -0.23% | PHM | $130.73 | -2.19% | PKG | $219.96 | 0.60% |
| PLD | $132.21 | 1.53% | PM | $171.08 | 3.15% | PNC | $212.32 | -0.06% | PNR | $104.08 | 0.81% |
| PNW | $92.30 | 1.31% | PPG | $108.57 | 0.91% | PPL | $35.53 | 1.57% | PRGO | $14.86 | -1.33% |
| PRU | $117.71 | 0.97% | PSA | $287.77 | 2.84% | PSX | $141.39 | 2.68% | PVH | $65.60 | 0.14% |
| PWR | $437.07 | -1.61% | PXD | $0.00 | 0.00% | PYPL | $57.66 | 1.94% | QCOM | $164.54 | -0.45% |
| QRVO | $81.95 | 2.07% | RCL | $279.33 | -4.25% | REG | $69.92 | -0.06% | REGN | $754.14 | -0.63% |
| RF | $28.14 | 1.08% | RHI | $28.50 | 2.30% | RHT | $0.00 | 0.00% | RJF | $172.27 | 3.04% |
| RL | $362.86 | -0.89% | RMD | $259.51 | 1.90% | ROK | $417.21 | 0.08% | ROL | $62.16 | 0.84% |
| ROP | $0.00 | 0.00% | ROST | $191.83 | -0.72% | RSG | $210.98 | 0.63% | RTN | $0.00 | 0.00% |
| RTX | $198.84 | 2.45% | RVTY | $111.52 | 1.25% | SBAC | $192.06 | 2.14% | SBUX | $91.15 | 0.65% |
| SCHW | $101.92 | 0.73% | SEE | $41.82 | 0.24% | SHW | $354.35 | -0.46% | SIVB | $0.00 | 0.00% |
| SJM | $104.33 | 2.68% | SLB | $46.97 | 2.33% | SLG | $48.07 | -1.42% | SNA | $362.42 | 0.52% |
| SNPS | $505.34 | -1.26% | SO | $88.42 | 0.99% | SPG | $185.72 | 0.73% | SPGI | $545.00 | 0.52% |
| SRE | $91.32 | 1.14% | STI | $0.00 | 0.00% | STT | $134.72 | 1.44% | STX | $312.28 | -1.93% |
| STZ | $156.36 | 2.09% | SWK | $83.79 | 1.07% | SWKS | $59.86 | 2.32% | SYF | $77.82 | -0.31% |
| SYK | $359.39 | 1.00% | SYY | $77.11 | 1.38% | T | $23.61 | 1.33% | TAP | $50.49 | 2.62% |
| TDG | $1,423.84 | 3.03% | TEL | $237.30 | 0.30% | TFC | $49.83 | 0.28% | TFX | $103.05 | -0.82% |
| TGT | $109.82 | 1.10% | TIF | $0.00 | 0.00% | TJX | $155.13 | -1.90% | TMO | $621.83 | 2.43% |
| TNL | $73.46 | -1.87% | TPR | $133.17 | -0.90% | TRIP | $13.78 | -7.14% | TROW | $106.08 | 2.48% |
| TRV | $272.74 | 0.57% | TSCO | $51.16 | -1.16% | TSN | $60.44 | 0.60% | TSS | $0.00 | 0.00% |
| TTWO | $245.49 | -0.81% | TWTR | $0.00 | 0.00% | TXN | $193.45 | 2.61% | TXT | $94.17 | 0.72% |
| UA | $5.60 | 2.75% | UAA | $5.80 | 3.39% | UAL | $110.75 | -3.20% | UDR | $36.73 | 1.66% |
| UHS | $199.22 | -1.28% | ULTA | $663.85 | -0.15% | UNH | $334.96 | 0.31% | UNM | $79.82 | 0.62% |
| UNP | $227.14 | -0.94% | UPS | $107.40 | 0.77% | URI | $917.34 | -2.43% | USB | $53.50 | -1.02% |
| V | $329.17 | 0.39% | VAR | $0.00 | 0.00% | VFC | $19.27 | -1.93% | VIAB | $0.00 | 0.00% |
| VLO | $186.51 | 2.62% | VMC | $298.48 | -4.04% | VNO | $33.59 | -0.44% | VRSK | $224.16 | 0.93% |
| VRSN | $249.31 | 1.21% | VRTX | $449.53 | -1.13% | VTR | $76.92 | -0.01% | VZ | $39.83 | 2.10% |
| WAB | $226.77 | -0.31% | WAT | $393.20 | -0.21% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $215.00 | 0.47% | WEC | $107.07 | 1.05% | WELL | $188.71 | 0.24% | WFC | $89.25 | -4.61% |
| WHR | $85.25 | 0.26% | WM | $218.79 | 1.21% | WMB | $60.71 | 0.36% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $328.19 | 0.24% | WU | $9.40 | 2.17% | WY | $26.62 | 4.60% |
| WYNN | $116.88 | 0.41% | XEC | $0.00 | 0.00% | XEL | $76.20 | 1.68% | XLNX | $0.00 | 0.00% |
| XOM | $130.20 | 2.89% | XRAY | $12.35 | 1.81% | XYL | $140.09 | -0.01% | YUM | $157.13 | 0.49% |
| ZBH | $89.24 | 1.02% | ZION | $58.79 | 0.46% | ZTS | $125.84 | 0.98% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN