- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,041.28
- Change Today: 18.33
- 52 Week High: 7,051.23
- 52 Week Low: 5,158.20
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $118.25 | -1.78% | AAL | $12.27 | 2.76% | AAP | $56.66 | 1.16% | AAPL | $263.40 | 1.06% |
| ABBV | $208.99 | -0.60% | ABMD | $0.00 | 0.00% | ABT | $95.47 | -5.52% | ACN | $194.00 | 1.91% |
| ADBE | $248.16 | 2.06% | ADI | $353.80 | 0.75% | ADM | $68.68 | -0.23% | ADP | $200.39 | 1.96% |
| ADSK | $243.16 | 5.73% | AEE | $112.28 | 0.38% | AES | $14.50 | 0.69% | AFL | $113.71 | 1.58% |
| AGN | $0.00 | 0.00% | AIG | $78.22 | 1.56% | AIV | $4.18 | 1.95% | AIZ | $224.65 | 1.07% |
| AJG | $224.08 | 1.90% | AKAM | $96.81 | 2.53% | ALB | $215.62 | 13.57% | ALGN | $185.02 | -0.53% |
| ALK | $41.15 | -3.45% | ALL | $213.87 | -0.47% | ALLE | $141.52 | -3.74% | ALXN | $0.00 | 0.00% |
| AMAT | $389.90 | -1.67% | AMD | $278.26 | 12.64% | AME | $230.24 | -1.76% | AMG | $299.41 | -1.25% |
| AMGN | $349.39 | -0.52% | AMP | $458.98 | -0.65% | AMT | $178.60 | 1.24% | AMZN | $249.70 | 1.69% |
| ANET | $161.01 | 4.30% | ANSS | $0.00 | 0.00% | AON | $335.34 | 3.81% | AOS | $63.28 | -5.45% |
| APA | $37.90 | 0.53% | APC | $0.00 | 0.00% | APD | $297.24 | 0.21% | APH | $148.96 | 0.16% |
| APTV | $57.52 | -2.62% | ARE | $47.95 | 5.64% | ARNC | $0.00 | 0.00% | ATO | $187.98 | -0.10% |
| ATVI | $0.00 | 0.00% | AVB | $169.63 | -0.80% | AVGO | $398.47 | 5.24% | AVY | $166.27 | -2.68% |
| AWK | $130.70 | -2.02% | AXP | $325.76 | -0.37% | AZO | $3,489.29 | -0.55% | BA | $218.88 | -2.19% |
| BAC | $53.51 | 0.30% | BALL | $63.37 | -0.22% | BAX | $18.14 | 3.13% | BBWI | $18.04 | -1.42% |
| BBY | $64.67 | 4.21% | BDX | $154.82 | -0.58% | BEN | $26.55 | 0.45% | BF.B | $29.46 | 0.86% |
| BFH | $84.52 | 2.27% | BHF | $62.30 | 1.47% | BIIB | $176.02 | -2.74% | BK | $134.84 | 3.32% |
| BKNG | $184.56 | 1.47% | BLK | $1,024.95 | -2.81% | BMY | $58.96 | 1.52% | BR | $162.42 | 2.40% |
| BRK.B | $475.12 | -0.51% | BSX | $63.42 | -0.63% | BWA | $53.30 | -0.73% | BXP | $56.17 | 2.07% |
| C | $129.34 | -0.19% | CAG | $14.70 | 2.94% | CAH | $213.10 | -0.86% | CAT | $772.66 | -2.72% |
| CB | $328.42 | 0.82% | CBRE | $147.80 | 0.50% | CCI | $86.87 | 0.70% | CCL | $27.31 | -4.81% |
| CDNS | $306.96 | 3.58% | CE | $68.34 | 4.98% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $124.71 | 4.83% | CFG | $64.41 | -0.71% | CHD | $94.54 | -1.04% | CHRW | $181.61 | 10.48% |
| CHTR | $235.97 | 4.65% | CI | $276.37 | 1.38% | CINF | $163.36 | 0.09% | CKK | 0.00 | 0.00% |
| CL | $83.62 | -0.64% | CLX | $102.38 | -1.97% | CMA | $0.00 | 0.00% | CMCSA | $29.35 | 4.93% |
| CME | $296.22 | -0.72% | CMG | $35.08 | 0.46% | CMI | $608.89 | -1.08% | CMS | $78.11 | -0.90% |
| CNC | $39.00 | 4.67% | CNP | $43.21 | 0.72% | COF | $200.71 | 0.44% | COP | $121.57 | 2.34% |
| COR | $322.37 | 0.77% | COST | $987.21 | 1.67% | COTY | $2.31 | 1.32% | CPAY | $332.07 | 3.62% |
| CPRI | $19.82 | 0.25% | CPRT | $33.27 | -0.60% | CRM | $181.22 | 5.78% | CSCO | $84.50 | 3.06% |
| CSX | $42.72 | 1.46% | CTAS | $177.52 | 0.90% | CTRA | $31.97 | 0.95% | CTSH | $60.53 | -1.44% |
| CTXS | $0.00 | 0.00% | CVS | $76.79 | -1.07% | CVX | $188.15 | 0.60% | CXO | $0.00 | 0.00% |
| D | $62.48 | -1.93% | DAL | $69.89 | -2.52% | DE | $584.19 | -1.99% | DFS | $0.00 | 0.00% |
| DG | $123.47 | 3.24% | DGX | $191.46 | -1.39% | DHI | $143.35 | -1.31% | DHR | $193.78 | -2.43% |
| DINO | $60.11 | 5.14% | DIS | $103.90 | 1.28% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $199.05 | 1.67% | DLTR | $99.93 | -1.89% | DOC | $17.18 | 1.84% |
| DOV | $214.17 | -1.97% | DRE | $0.00 | 0.00% | DRI | $196.66 | -0.67% | DTE | $146.97 | -0.52% |
| DUK | $128.63 | -0.89% | DVA | $148.13 | -0.88% | DVN | $45.78 | 1.17% | DWDP | $0.00 | 0.00% |
| DXC | $12.69 | 2.67% | EA | $203.37 | 0.33% | EBAY | $101.96 | 2.27% | ECL | $269.23 | -1.43% |
| ED | $110.52 | -1.02% | EFX | $190.38 | 2.12% | EG | $344.41 | 0.93% | EIX | $71.60 | -1.06% |
| EL | $75.34 | -1.41% | ELV | $315.82 | 0.79% | EMN | $73.35 | -0.60% | EMR | $140.37 | -2.90% |
| EOG | $134.07 | 0.36% | EQIX | $1,070.90 | 1.20% | EQR | $60.49 | -1.42% | ES | $69.18 | 0.25% |
| ESS | $248.00 | -1.36% | ETN | $392.73 | -2.28% | ETR | $115.51 | -0.05% | EW | $79.05 | 1.09% |
| EXPD | $0.00 | 0.00% | EXPE | $254.43 | 2.42% | EXR | $141.64 | 0.15% | F | $12.44 | -2.12% |
| FANG | $186.65 | 1.84% | FAST | $44.72 | -0.60% | FBIN | $38.28 | -5.64% | FCX | $68.28 | 0.01% |
| FDX | $380.88 | 2.90% | FE | $50.58 | -0.90% | FFIV | $308.06 | 2.23% | FI | $0.00 | 0.00% |
| FIS | $48.62 | 3.49% | FITB | $49.52 | 0.41% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $47.88 | -2.82% | FLS | $77.83 | -4.67% | FMC | $17.58 | 0.92% | FRC | $0.00 | 0.00% |
| FRT | $110.04 | -0.15% | FTI | $72.80 | 1.11% | FTNT | $82.40 | 3.45% | FTV | $59.65 | -0.10% |
| GAP | $26.08 | 4.70% | GD | $334.92 | -1.46% | GE | $298.29 | -6.20% | GEN | $19.78 | 2.91% |
| GILD | $138.55 | -0.87% | GIS | $35.32 | 1.79% | GL | $149.68 | 1.00% | GLW | $166.08 | -3.90% |
| GM | $78.05 | -1.77% | GOOG | $332.77 | 3.08% | GOOGL | $336.02 | 3.27% | GPC | $111.18 | 1.16% |
| GPN | $70.84 | 3.27% | GS | $900.00 | -1.06% | GWW | $1,133.52 | -1.90% | HAL | $38.15 | 1.71% |
| HAS | $93.35 | 0.29% | HBAN | $16.57 | 0.21% | HBI | $0.00 | 0.00% | HCA | $482.97 | -3.15% |
| HD | $337.15 | -1.62% | HES | $0.00 | 0.00% | HIG | $138.28 | -0.35% | HII | $396.17 | -0.48% |
| HLT | $330.38 | -0.30% | HOG | $22.44 | -3.15% | HOLX | $76.01 | 0.00% | HP | $34.94 | 2.43% |
| HPE | $25.89 | 5.80% | HPQ | $19.72 | 3.84% | HRB | $31.95 | 4.69% | HRL | $20.90 | 0.67% |
| HSIC | $77.21 | 1.31% | HSY | $191.36 | -3.20% | HUM | $200.76 | 2.32% | IBM | $251.00 | 4.47% |
| ICE | $163.75 | 1.06% | IDXX | $569.95 | -2.17% | IFF | $72.06 | -0.73% | ILMN | $132.72 | 2.53% |
| INCY | $95.32 | -1.87% | INTC | $68.50 | 7.76% | INTU | $387.11 | 2.80% | IP | $36.19 | -0.96% |
| IPG | $0.00 | 0.00% | IPGP | $120.71 | -4.71% | IQV | $171.95 | -1.90% | IRM | $117.73 | 3.24% |
| ISRG | $458.08 | -1.92% | IT | $155.53 | 4.31% | ITW | $265.61 | -2.44% | IVZ | $24.01 | -2.87% |
| J | $126.25 | 0.67% | JBHT | $238.32 | 5.36% | JCI | $137.55 | -3.17% | JEF | $46.56 | -1.06% |
| JKHY | $154.15 | 0.69% | JNJ | $234.54 | -2.32% | JNPR | $0.00 | 0.00% | JPM | $309.95 | -0.38% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.67 | 0.18% | KEYS | $329.96 | -0.15% |
| KHC | $22.59 | 1.73% | KIM | $23.75 | 0.64% | KLAC | $1,734.85 | -2.81% | KMB | $0.00 | 0.00% |
| KMI | $31.79 | 0.44% | KMX | $40.49 | -2.81% | KO | $75.18 | -0.95% | KR | $67.77 | 0.86% |
| KSS | $14.33 | 5.21% | KSU | $0.00 | 0.00% | L | $109.84 | -0.40% | LEG | $11.16 | -2.96% |
| LEN | $88.80 | -0.03% | LH | $266.36 | -0.93% | LHX | $353.41 | -0.60% | LKQ | $30.54 | 1.29% |
| LLL | $0.00 | 0.00% | LLY | $903.99 | -2.01% | LMT | $607.49 | -0.67% | LNC | $35.86 | 1.44% |
| LNT | $72.77 | 1.25% | LOW | $242.42 | -2.42% | LRCX | $260.96 | -3.11% | LUMN | $8.51 | 9.10% |
| LUV | $40.63 | -1.53% | LW | $43.72 | -0.02% | LYB | $75.29 | 2.79% | M | $19.08 | -0.10% |
| MA | $518.54 | 1.05% | MAA | $123.10 | -2.56% | MAC | $21.93 | 2.19% | MAR | $362.42 | 0.07% |
| MAS | $63.73 | -1.82% | MAT | $15.00 | 1.83% | MCD | $306.96 | 1.23% | MCHP | $76.87 | 4.16% |
| MCK | $867.34 | 0.53% | MCO | $448.42 | 2.37% | MDLZ | $57.07 | -1.11% | MDT | $85.65 | -2.80% |
| MET | $77.09 | 1.38% | META | $676.87 | 4.91% | MGM | $38.49 | 4.79% | MHK | $102.15 | -3.25% |
| MKC | $53.27 | -1.06% | MLM | $607.98 | -3.62% | MMC | $0.00 | 0.00% | MMM | $150.55 | -1.31% |
| MNST | $75.36 | 0.01% | MO | $64.94 | -1.04% | MOS | $24.73 | 3.30% | MPC | $226.24 | 1.03% |
| MRK | $115.46 | -3.75% | MRO | $0.00 | 0.00% | MS | $187.32 | 2.17% | MSCI | $564.90 | 3.52% |
| MSFT | $420.26 | 6.97% | MSI | $444.46 | 1.00% | MTB | $216.95 | -1.61% | MTD | $1,290.84 | -3.78% |
| MU | $457.23 | 6.93% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $20.03 | -5.03% |
| NDAQ | $88.87 | 1.80% | NEE | $91.83 | 0.57% | NEM | $113.41 | -4.94% | NFLX | $107.79 | 3.37% |
| NI | $47.72 | 1.06% | NKE | $45.70 | 3.39% | NKTR | $83.99 | 4.91% | NLSN | $0.00 | 0.00% |
| NOC | $672.77 | -1.08% | NOV | $19.18 | 0.42% | NRG | $168.50 | -1.44% | NSC | $302.63 | 0.98% |
| NTAP | $103.68 | 5.93% | NTRS | $156.77 | 1.99% | NUE | $191.85 | 0.95% | NVDA | $198.35 | 3.60% |
| NWS | $29.65 | 1.16% | NWSA | $25.79 | 1.58% | O | $64.64 | 1.30% | OKE | $85.21 | 0.44% |
| OMC | $78.76 | 2.98% | ORCL | $178.34 | 9.41% | ORLY | $92.71 | -1.34% | OXY | $56.87 | 2.69% |
| PAYX | $92.13 | 2.56% | PBCT | $0.00 | 0.00% | PCAR | $124.37 | -1.17% | PEG | $82.04 | -0.01% |
| PEP | $158.38 | 2.09% | PFE | $27.22 | 0.41% | PFG | $93.98 | 0.39% | PG | $143.11 | -0.88% |
| PGR | $203.47 | 3.50% | PH | $957.00 | -2.84% | PHM | $120.47 | -1.80% | PKG | $207.62 | -1.10% |
| PLD | $142.17 | 2.75% | PM | $156.24 | -2.03% | PNC | $220.07 | -0.51% | PNR | $88.74 | -2.28% |
| PNW | $104.17 | 1.44% | PPG | $112.16 | 1.47% | PPL | $39.34 | -0.68% | PRGO | $11.42 | -0.44% |
| PRU | $99.78 | 1.03% | PSA | $301.74 | -0.74% | PSX | $163.33 | 2.88% | PVH | $89.47 | 1.75% |
| PWR | $587.42 | -1.17% | PXD | $0.00 | 0.00% | PYPL | $49.81 | 3.45% | QCOM | $134.47 | 1.19% |
| QRVO | $81.72 | 2.17% | RCL | $265.95 | -5.53% | REG | $79.65 | 1.64% | REGN | $746.00 | -0.74% |
| RF | $27.92 | 0.61% | RHI | $26.40 | 4.02% | RHT | $0.00 | 0.00% | RJF | $150.86 | -1.55% |
| RL | $369.70 | -0.88% | RMD | $224.72 | -2.59% | ROK | $402.81 | -0.61% | ROL | $54.49 | -0.57% |
| ROP | $0.00 | 0.00% | ROST | $221.97 | 0.59% | RSG | $209.66 | -0.98% | RTN | $0.00 | 0.00% |
| RTX | $195.85 | -3.43% | RVTY | $89.53 | -4.26% | SBAC | $221.76 | 1.72% | SBUX | $98.36 | -0.13% |
| SCHW | $92.62 | -5.85% | SEE | $42.15 | 0.00% | SHW | $333.34 | -0.08% | SIVB | $0.00 | 0.00% |
| SJM | $93.94 | 1.88% | SLB | $51.73 | 0.47% | SLG | $40.81 | 0.37% | SNA | $366.86 | -2.91% |
| SNPS | $441.15 | 3.09% | SO | $94.90 | -1.10% | SPG | $201.35 | -0.79% | SPGI | $436.79 | 2.72% |
| SRE | $95.79 | -0.38% | STI | $0.00 | 0.00% | STT | $141.90 | 0.08% | STX | $531.81 | 5.11% |
| STZ | $164.25 | -0.15% | SWK | $68.47 | -5.15% | SWKS | $58.70 | 2.76% | SYF | $75.17 | -0.50% |
| SYK | $338.38 | -2.17% | SYY | $74.05 | 0.01% | T | $26.40 | 3.04% | TAP | $44.17 | 1.17% |
| TDG | $1,228.23 | -5.27% | TEL | $236.48 | -0.17% | TFC | $49.43 | -0.20% | TFX | $130.22 | 4.00% |
| TGT | $123.91 | 3.66% | TIF | $0.00 | 0.00% | TJX | $157.48 | -1.75% | TMO | $516.00 | -2.13% |
| TNL | $76.18 | -3.25% | TPR | $150.69 | -0.12% | TRIP | $11.23 | -1.23% | TROW | $95.75 | 0.45% |
| TRV | $298.84 | -0.25% | TSCO | $44.63 | -2.23% | TSN | $63.99 | -1.49% | TSS | $0.00 | 0.00% |
| TTWO | $213.93 | 3.38% | TWTR | $0.00 | 0.00% | TXN | $223.10 | 2.90% | TXT | $90.27 | -2.57% |
| UA | $6.08 | -0.98% | UAA | $6.26 | -0.79% | UAL | $95.03 | -1.41% | UDR | $34.25 | -2.48% |
| UHS | $178.73 | -1.77% | ULTA | $539.44 | 1.01% | UNH | $316.40 | 0.70% | UNM | $78.98 | 1.87% |
| UNP | $251.07 | -0.38% | UPS | $105.06 | 1.78% | URI | $777.49 | 0.84% | USB | $55.48 | -1.09% |
| V | $315.10 | 1.20% | VAR | $0.00 | 0.00% | VFC | $20.12 | 7.02% | VIAB | $0.00 | 0.00% |
| VLO | $241.74 | 2.61% | VMC | $285.78 | -3.73% | VNO | $28.39 | 1.50% | VRSK | $178.31 | 5.38% |
| VRSN | $273.85 | 0.95% | VRTX | $435.65 | -1.19% | VTR | $85.51 | 0.20% | VZ | $46.78 | 2.86% |
| WAB | $255.50 | -4.77% | WAT | $319.04 | -3.61% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $361.69 | 4.73% | WEC | $116.43 | -0.06% | WELL | $214.51 | 1.67% | WFC | $81.25 | -0.55% |
| WHR | $55.99 | 1.30% | WM | $224.08 | -1.33% | WMB | $70.86 | -0.81% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $295.83 | 2.63% | WU | $9.30 | 1.53% | WY | $24.36 | -1.69% |
| WYNN | $106.82 | 3.29% | XEC | $0.00 | 0.00% | XEL | $81.05 | 2.31% | XLNX | $0.00 | 0.00% |
| XOM | $151.98 | 1.84% | XRAY | $12.09 | -1.27% | XYL | $125.21 | -3.43% | YUM | $159.52 | -1.27% |
| ZBH | $94.78 | -1.80% | ZION | $61.54 | 0.89% | ZTS | $119.04 | -1.71% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN