- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,762.22
- Change Today: 46.71
- 52 Week High: 38,913.01
- 52 Week Low: 7,687.45
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.89 | -0.34% | AAS | £3.96 | -1.00% | ADIG | £0.13 | -1.84% | AEI | £4.09 | -0.73% |
| AEWU | £1.09 | 2.63% | AFL | £3.57 | 0.85% | AJOT | £1.83 | 1.95% | ALFA | £1.93 | 2.01% |
| ANII | £7.20 | 0.84% | APTD | £2.35 | 0.00% | ARR | £2.51 | 0.00% | ASAI | £2.28 | 6.05% |
| ASC | £2.75 | 0.55% | ASLI | £0.28 | 1.46% | AT. | £4.17 | 1.83% | ATG | £3.11 | 1.63% |
| ATYM | £9.63 | 0.78% | AUGM | £1.09 | 0.00% | AUSC | £5.01 | 0.80% | BASC | £14.15 | 1.07% |
| BBH | £1.30 | 0.00% | BERI | £1.90 | 3.84% | BGCG | £2.98 | 0.68% | BGEU | £1.01 | 0.99% |
| BGS | £1.46 | 0.83% | BGUK | £1.98 | 0.51% | BIOG | £12.45 | 0.81% | BIPS | £1.73 | -0.86% |
| BMS | £2.17 | -0.91% | BMY | £4.71 | 6.93% | BOOT | £1.83 | -1.08% | BOWL | £2.60 | 1.76% |
| BRAI | £2.42 | 2.98% | BRFI | £1.90 | 4.12% | BRK | £15.75 | 0.96% | BRLA | £4.62 | 4.52% |
| BUT | £14.78 | 1.51% | CABP | £0.87 | 0.70% | CAPD | £1.50 | 0.00% | CARD | £0.70 | 0.86% |
| CCJI | £2.43 | 1.25% | CLI | £0.60 | 2.75% | CLIG | £4.03 | 0.75% | CNE | £2.58 | -0.19% |
| COST | £1.79 | 1.02% | CPI | £3.57 | 5.62% | CREI | £0.86 | 0.82% | CRST | £1.35 | -1.67% |
| CSN | £3.17 | 2.26% | CTPE | £4.90 | -2.78% | CTUK | £3.52 | -0.85% | CVCG | £1.15 | 0.00% |
| CYN | £4.05 | -0.74% | DFS | £1.87 | -0.53% | DGI9 | £0.05 | 0.77% | DIG | £3.01 | 0.00% |
| DIVI | £1.18 | 0.43% | ECEL | £1.26 | -0.20% | ECOR | £1.38 | -0.29% | EGL | £2.61 | 2.15% |
| ELIX | £7.18 | 3.16% | ENQ | £0.17 | -2.96% | ENRG | £0.75 | -2.08% | EOT | £8.75 | 1.86% |
| ESNT | £1.00 | 1.62% | EVOK | £0.28 | 0.36% | FAS | £6.36 | 0.95% | FCH | £1.44 | 3.59% |
| FDM | £1.35 | 0.15% | FGEN | £0.75 | 1.90% | FORT | £1.78 | 0.17% | FOXT | £0.46 | -0.97% |
| FSFL | £0.65 | 3.67% | FSJ | £5.02 | 0.60% | FSTA | £7.04 | 0.00% | FVA | £1.28 | 1.18% |
| FXPO | £0.55 | 1.48% | GABI | £0.67 | 0.00% | GDWN | £242.00 | 5.22% | GLE | £3.37 | 0.90% |
| GMS | £0.21 | -9.01% | GNC | £2.56 | 0.39% | GOT | £3.56 | 0.00% | GROW | £4.56 | 3.02% |
| GSF | £0.49 | 1.24% | GYM | £1.72 | 1.17% | HEAD | £0.42 | 1.20% | HFD | £1.41 | 0.00% |
| HFEL | £2.54 | 0.00% | HHI | £1.96 | 0.26% | HLCL | £1.97 | -0.81% | HSW | £1.06 | 2.40% |
| HTG | £5.11 | 0.59% | IAD | £4.35 | 0.00% | IBT | £9.06 | 0.44% | IGC | £1.48 | 3.51% |
| INOV | £0.14 | 7.48% | JAGI | £5.22 | 1.16% | JARA | £0.74 | -1.33% | JCGI | £2.83 | 0.53% |
| JCH | £8.82 | 0.46% | JEMA | £2.20 | -7.17% | JSGI | £0.00 | 0.00% | JUGI | £3.38 | 0.30% |
| JUSC | £4.00 | 0.00% | KMR | £2.67 | -1.66% | LABS | £0.41 | 1.23% | LIO | £2.52 | -0.98% |
| LSL | £2.50 | 1.63% | LTI | £5.90 | -1.67% | LUCE | £1.69 | 0.96% | LWI | £1.75 | 1.45% |
| MACF | £0.69 | -3.38% | MAJE | £2.78 | 0.72% | MARS | £0.57 | 3.25% | MCB | £1.51 | -1.82% |
| MCG | £0.27 | 0.45% | MER | £3.54 | 1.72% | MGCI | £0.92 | -1.07% | MIGO | £3.92 | -0.13% |
| MMIT | £1.43 | 0.00% | MNL | £8.02 | 5.25% | MOTR | £1.36 | -1.27% | MTE | £1.60 | 0.95% |
| MTRO | £1.11 | -2.63% | MTU | £1.00 | 0.00% | MWY | £7.46 | 0.54% | NAIT | £4.02 | 0.00% |
| NAVF | £2.38 | 4.85% | NCYF | £0.51 | -0.39% | NESF | £0.53 | 1.73% | NRR | £0.78 | 1.44% |
| NXR | £3.29 | -0.30% | OIG | £12.72 | 0.00% | OIT | £1.88 | 3.01% | ORIT | £0.54 | 0.94% |
| OTB | £1.96 | 4.15% | PAC | £3.91 | 1.03% | PAY | £5.87 | -1.84% | PBEE | £1.54 | -2.52% |
| PCA | £2.10 | 0.00% | PCFT | £2.17 | 2.35% | PCGH | £4.03 | 0.00% | PCTN | £0.85 | 0.71% |
| PHAR | £0.24 | -0.41% | PRTC | £1.25 | 1.13% | PRV | £7.40 | 1.37% | PSDL | £1.75 | -0.57% |
| PZC | £0.79 | -0.25% | RCH | £0.57 | -6.13% | REC | £0.57 | 3.28% | RECI | £1.26 | 0.80% |
| RESI | £0.55 | 2.21% | RGL | £0.95 | -0.21% | RIII | £22.30 | -0.89% | RKW | £2.95 | -1.01% |
| RM. | £1.00 | 1.27% | RMII | £0.62 | 2.05% | RSE | £7.42 | 0.14% | RWA | £1.11 | 0.00% |
| SAGA | £5.17 | 3.40% | SBRE | £1.32 | 0.00% | SCF | £3.53 | 0.00% | SCP | £7.38 | -0.54% |
| SDY | £0.24 | -0.62% | SEC | £3.56 | -5.32% | SERE | £0.65 | 1.57% | SFR | £0.28 | 0.00% |
| SHI | £0.10 | -2.06% | SHRS | £3.04 | 0.00% | SJG | £3.51 | 2.93% | SMIF | £0.86 | -0.23% |
| SNWS | £0.65 | 0.00% | SOHO | £0.74 | 0.00% | SREI | £0.54 | 1.12% | SSIT | £1.44 | 2.49% |
| SST | £2.68 | -1.47% | STB | £14.50 | 2.84% | STEM | £1.75 | 0.00% | STS | £2.35 | -2.08% |
| STVG | £1.10 | 0.92% | SUS | £21.10 | -0.24% | SYNT | £0.18 | 1.69% | TBTG | £2.96 | 3.14% |
| TET | £2.13 | 1.18% | TLW | £0.12 | -12.10% | TMIP | £0.62 | -2.34% | TPT | £0.40 | 0.00% |
| TRI | £0.76 | 0.00% | TTG | £1.18 | 2.96% | VANQ | £1.12 | 1.45% | VID | £0.12 | 12.74% |
| VIP | £1.98 | -0.38% | VNH | £3.87 | -0.51% | VP. | £4.80 | 0.00% | XAR | £1.20 | 3.02% |
| XPP | £13.46 | 1.20% | ZTF | £4.16 | 1.96% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN