- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,824.09
- Change Today: 5.78
- 52 Week High: 6,989.67
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.12 | 0.00% | AAS | £3.05 | 1.33% | ADIG | £0.46 | 0.22% | AEI | £3.43 | 0.29% |
| AEWU | £1.04 | 0.58% | AFL | £3.71 | 0.14% | AIE | £2.71 | 0.00% | AJOT | £1.61 | 0.16% |
| ALFA | £2.44 | 0.41% | ANII | £7.80 | 0.52% | API | £0.06 | 0.00% | APN | £1.17 | -0.68% |
| APTD | £2.92 | -1.35% | ARR | £2.52 | 0.00% | ASAI | £1.17 | 9.35% | ASC | £3.15 | 1.78% |
| ASLI | £0.56 | 1.45% | ATR | £4.70 | 0.00% | ATYM | £4.16 | 1.03% | AUGM | £0.94 | 0.00% |
| AUSC | £5.11 | 0.00% | AVON | £15.30 | -0.65% | BASC | £12.60 | 0.00% | BERI | £1.12 | 0.00% |
| BGCG | £2.67 | 1.91% | BGEU | £0.98 | -0.20% | BGS | £1.13 | -0.35% | BGUK | £1.95 | -0.26% |
| BIOG | £6.92 | 0.87% | BIPS | £1.71 | 0.00% | BOOT | £2.23 | -0.45% | BOWL | £2.98 | -0.17% |
| BRAI | £1.98 | 0.00% | BRFI | £1.59 | 2.24% | BRLA | £3.44 | -0.15% | BUT | £13.80 | 0.00% |
| CABP | £0.48 | -5.44% | CAPD | £0.70 | 0.00% | CARD | £0.93 | -0.64% | CARR | £1.40 | -4.11% |
| CCJI | £1.88 | 0.00% | CLI | £0.62 | 2.16% | CLIG | £3.64 | -1.89% | CNE | £2.34 | -0.21% |
| COST | £1.22 | 2.35% | CPI | £2.20 | 0.00% | CREI | £0.76 | 0.13% | CSN | £2.79 | 0.72% |
| CTPE | £4.80 | -1.84% | CTUK | £3.25 | 0.00% | CVCG | £1.16 | -0.22% | CWR | £0.78 | 1.96% |
| CYN | £1.96 | -0.26% | DFS | £1.69 | 1.50% | DGI9 | £0.08 | 3.12% | DIG | £2.97 | 0.68% |
| DIVI | £0.99 | 1.23% | DLAR | £1.29 | 0.00% | DORE | £0.86 | 1.18% | EAT | £0.86 | 0.00% |
| ECEL | £1.49 | -5.84% | ECOR | £0.58 | -0.34% | EGL | £2.06 | 0.00% | ENQ | £0.12 | -0.49% |
| ENRG | £0.59 | -1.01% | ESNT | £0.97 | -0.81% | EVOK | £0.55 | 2.03% | FAS | £5.08 | 0.00% |
| FCH | £1.17 | -0.34% | FDM | £2.44 | 0.83% | FGEN | £0.73 | -0.81% | FJV | £1.84 | 0.82% |
| FORT | £1.88 | -0.11% | FOXT | £0.62 | 0.48% | FRGT | £3.45 | 0.00% | FSJ | £3.15 | 1.29% |
| FSTA | £6.18 | -0.32% | GABI | £0.64 | -3.88% | GDWN | £69.80 | -0.29% | GLE | £5.10 | -0.39% |
| GMS | £0.18 | 1.69% | GNC | £1.92 | 1.69% | GOT | £3.00 | 0.00% | GROW | £3.12 | 0.06% |
| GSF | £0.63 | 0.48% | GYM | £1.48 | 0.00% | HEAD | £0.92 | 2.44% | HET | £1.92 | 0.00% |
| HFD | £1.64 | 0.24% | HFEL | £2.15 | -0.23% | HHI | £1.73 | 0.00% | HINT | £1.74 | -0.29% |
| HLCL | £2.39 | 1.49% | HSW | £1.21 | -0.41% | HTG | £2.63 | -2.04% | IAD | £3.40 | -0.58% |
| IBT | £5.60 | 0.72% | IGC | £1.72 | 0.00% | INOV | £0.11 | 0.00% | IPF | £1.53 | -0.39% |
| JAGI | £3.75 | 0.13% | JARA | £0.76 | 0.00% | JCGI | £2.43 | -1.62% | JCH | £7.58 | 0.53% |
| JEMA | £2.68 | 7.41% | JEMI | £1.41 | -0.71% | JSGI | £3.22 | 0.00% | JUGI | £3.21 | 0.00% |
| JUSC | £3.98 | -2.45% | KMR | £3.99 | 3.23% | LABS | £0.43 | 1.18% | LIO | £3.73 | 0.13% |
| LSL | £2.97 | 0.68% | LTI | £812.00 | -3.56% | LUCE | £1.45 | -1.09% | LWI | £1.38 | 0.73% |
| MACF | £1.03 | -0.48% | MAJE | £2.72 | -0.37% | MARS | £0.40 | -3.11% | MCB | £1.52 | -1.04% |
| MCT | £1.23 | 0.00% | MER | £3.92 | 0.38% | MGCI | £0.96 | 0.00% | MMIT | £1.34 | 2.10% |
| MNL | £7.20 | 0.00% | MOTR | £1.40 | 0.72% | MTE | £1.65 | -0.30% | MTRO | £1.23 | 5.47% |
| MTU | £1.03 | -0.48% | MWY | £7.52 | 0.00% | NAIT | £3.18 | 0.79% | NAVF | £1.94 | -0.13% |
| NCYF | £0.50 | -0.79% | NRR | £0.78 | 0.26% | NXR | £2.68 | 0.00% | OIG | £11.20 | 0.00% |
| OIT | £1.38 | -0.36% | ORIT | £0.73 | -0.41% | OTB | £2.54 | 3.89% | OXB | £2.94 | 1.38% |
| PAC | £3.49 | 0.29% | PBEE | £1.60 | 0.94% | PCA | £2.21 | 0.00% | PCFT | £2.05 | -0.73% |
| PCGH | £3.12 | -0.95% | PCTN | £0.73 | -0.54% | PDL | £0.24 | -2.44% | PFC | £0.04 | 0.00% |
| PHAR | £0.20 | 3.44% | PINE | £3.87 | 0.13% | PINT | £0.98 | 0.00% | PRTC | £1.26 | -1.25% |
| PRV | £7.92 | 0.00% | PSDL | £1.70 | 0.00% | PZC | £0.85 | -0.81% | RCDO | £2.73 | 0.00% |
| RCH | £0.77 | 1.19% | REC | £0.55 | 0.00% | RECI | £1.21 | 0.00% | RESI | £0.56 | 0.72% |
| RGL | £1.19 | 2.95% | RIII | £19.70 | -1.13% | RMII | £0.72 | 1.77% | RNK | £1.16 | 2.65% |
| RSE | £7.20 | -5.26% | RWA | £2.24 | 0.90% | SAGA | £1.41 | 0.14% | SBRE | £1.36 | 0.89% |
| SCF | £3.00 | 0.00% | SCP | £6.32 | 0.00% | SDY | £0.23 | -1.88% | SEC | £3.18 | 0.00% |
| SERE | £0.68 | 2.11% | SFR | £0.31 | -0.97% | SHI | £0.16 | 0.75% | SHRS | £2.61 | 0.58% |
| SJG | £2.52 | 0.80% | SMIF | £0.85 | 0.00% | SNWS | £0.59 | -0.34% | SOHO | £0.66 | 0.00% |
| SREI | £0.51 | -0.77% | SSIT | £0.58 | 0.00% | SST | £2.96 | 2.78% | STB | £6.16 | 0.98% |
| STEM | £2.36 | -2.28% | STS | £2.40 | 0.00% | STVG | £1.63 | 0.00% | SUS | £15.35 | 0.00% |
| SYNT | £1.10 | -3.50% | TET | £2.55 | -0.78% | TLW | £0.15 | -1.06% | TMIP | £0.60 | 0.00% |
| TPT | £0.34 | 0.00% | TRI | £0.69 | 2.37% | TTG | £0.86 | -1.04% | ULTP | £0.71 | -1.11% |
| VANQ | £0.79 | 4.79% | VID | £0.76 | 0.00% | VIP | £1.99 | 2.05% | VNH | £3.34 | -0.30% |
| VP. | £6.08 | 3.05% | WHR | £0.98 | 0.21% | WIX | £2.12 | -1.40% | XAR | £1.00 | 0.00% |
| XPP | £7.57 | 1.07% | ZTF | £2.72 | 0.74% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN