FTSE All-Share (ASX)

5,457.79
   
  • Change Today:
      41.96
  • 52 Week High: 5,463.10
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.78 0.13% AAF £3.65 0.27% AAIF £2.76 0.00% AAL £32.16 2.68%
AAS £3.78 0.80% ABDN £2.10 0.77% ABF £18.59 0.49% ADIG £0.27 -0.72%
AEI £4.08 0.74% AEP £13.90 0.72% AEWU £1.08 0.56% AFL £3.80 1.60%
AGT £2.59 0.39% AHT £55.94 2.01% AIE £2.67 -1.29% AJB £4.53 0.62%
AJOT £1.80 3.45% ALFA £2.13 -0.47% ALW £12.98 0.31% AML £0.63 -3.24%
ANII £7.68 -0.78% ANTO £34.73 4.11% AO. £1.12 0.00% APN £2.59 0.97%
APTD £2.95 -1.17% ARR £2.75 0.36% ASAI £1.94 -0.26% ASC £2.98 -1.98%
ASHM £1.85 3.82% ASL £16.10 0.62% ASLI £0.27 0.00% AT. £3.25 1.56%
ATG £3.28 -0.61% ATR £5.82 0.34% ATT £5.40 0.93% ATYM £8.85 2.31%
AUGM £0.94 1.74% AUSC £5.15 0.39% AUTO £5.94 3.81% AV. £6.82 -1.25%
AVON £19.18 2.24% AZN £142.16 0.28% BA. £20.53 1.48% BAB £14.69 1.31%
BAG £6.24 -0.16% BAKK £2.31 -1.07% BARC £4.85 0.04% BASC £14.20 1.79%
BATS £40.60 1.25% BBH £1.45 -0.82% BBOX £1.58 -0.13% BBY £7.22 1.05%
BCG £1.98 2.16% BERI £1.69 2.74% BEZ £8.23 0.06% BGCG £3.13 -0.63%
BGEO £91.90 0.11% BGEU £1.10 0.46% BGFD £9.36 2.41% BGS £1.34 2.13%
BGUK £2.09 1.46% BHMG £4.04 0.00% BIOG £12.60 1.20% BIPS £1.77 0.00%
BKG £40.22 0.00% BLND £4.13 -0.63% BME £1.73 1.58% BMS £2.30 3.60%
BMY £4.79 0.21% BNKR £1.36 0.59% BNZL £20.84 1.86% BOOT £2.26 2.73%
BOWL £2.76 0.00% BOY £7.42 0.75% BP. £4.26 2.39% BP00 £0.00 0.00%
BPCR $0.91 0.22% BPT £2.93 1.88% BRAI £2.35 2.62% BRBY £13.35 0.00%
BREE £3.34 0.36% BRFI £1.82 0.27% BRGE £6.03 1.17% BRK £16.40 0.92%
BRLA £4.25 0.59% BRSC £13.30 0.30% BRWM £9.08 2.48% BSIF £0.69 0.00%
BT.A £1.81 -0.96% BTRW £3.81 0.63% BUT £14.80 0.41% BWY £27.88 -0.78%
BYG £10.56 -0.19% BYIT £3.69 0.38% CABP £0.64 -1.23% CAPD £1.20 1.27%
CARD £0.67 1.05% CBG £5.18 2.68% CCC £31.68 -1.37% CCEP £66.00 2.01%
CCH £39.38 0.51% CCJI £2.35 3.98% CCL £23.61 -0.51% CCR £1.33 0.30%
CGT £49.60 0.20% CHG £5.41 6.08% CHRY £1.17 -0.85% CKN £41.65 4.52%
CLDN £3.81 0.00% CLI £0.60 -0.50% CLIG £3.89 3.46% CMCX £3.12 1.13%
CNA £1.81 2.38% CNE £2.20 -2.22% COA £0.85 2.04% COST £1.64 -0.24%
CPG £23.45 -0.47% CPI £4.05 0.00% CRDA £26.93 1.43% CREI £0.85 1.07%
CRH £96.52 4.35% CRST £1.41 -0.07% CSN £3.04 0.16% CTEC £2.46 1.40%
CTPE £5.66 1.43% CTUK £3.51 0.57% CTY £5.41 0.56% CURY £1.31 -0.38%
CVCG £1.18 0.00% CWK £49.50 1.64% CWR £2.50 0.73% CYN £3.72 3.05%
DCC £44.46 0.72% DEC £10.14 -0.98% DFS £1.80 0.00% DGE £16.30 1.75%
DGI9 £0.06 3.45% DIG £3.10 0.65% DIVI £1.08 0.00% DLN £18.50 -1.91%
DNLM £11.67 0.60% DOCS £0.77 -0.71% DOM £1.80 -0.11% DPLM £56.60 2.44%
DRX £8.91 0.22% DSCV £6.04 0.50% ECEL £1.30 -1.88% ECOR £1.23 3.54%
EDIN £8.31 0.73% EDV £38.94 -4.98% EGL £2.34 0.43% ELIX £8.60 1.65%
ELM £1.71 0.47% EMG £2.56 3.48% ENOG £9.09 2.94% ENQ £0.10 3.56%
ENRG £0.67 0.90% ENT £7.64 1.06% EOT £9.34 0.76% ESCT £2.24 0.90%
ESNT £0.95 2.15% ESP £0.79 0.25% EVOK £0.22 -1.11% EWG £1.27 -1.54%
EWI £2.27 0.66% EXPN £34.78 2.05% EZJ £5.03 -0.55% FAN £6.53 0.93%
FAS £6.12 0.66% FCH £1.29 0.94% FCIT £12.68 0.79% FCSS £3.15 -0.63%
FDM £1.30 -0.31% FEML £10.98 0.00% FEV £4.30 1.53% FGEN £0.68 0.44%
FGP £1.90 1.17% FGT £8.37 1.58% FLTR £160.80 0.78% FORT £1.84 0.22%
FOUR £41.65 4.78% FOXT £0.58 -1.02% FRAS £6.94 0.00% FRES £35.06 1.92%
FRGT £3.58 -0.28% FSFL £0.65 1.08% FSG £4.38 1.16% FSJ £3.74 0.54%
FSTA £7.38 0.00% FSV £4.24 0.36% FUTR £5.22 -0.29% FVA £1.34 0.75%
FXPO £0.72 -0.83% GABI £0.69 0.00% GAMA £8.81 -0.34% GAW £187.60 1.90%
GBG £2.48 -0.80% GCP £0.74 0.54% GDWN £233.00 3.56% GEN £3.30 -0.15%
GFTU £9.50 -1.57% GLE £4.26 1.91% GLEN £4.53 9.60% GMS £0.21 2.95%
GNC £2.38 -2.26% GNS £25.40 -0.97% GOT £3.46 0.00% GPE £3.28 -0.46%
GRG £16.36 -1.27% GRI £1.94 -1.32% GROW £5.21 0.97% GSCT £1.81 1.00%
GSF £0.54 0.37% GSK £18.86 -0.26% GYM £1.59 0.63% HAS £0.52 1.45%
HBR £1.91 2.69% HEAD £0.47 0.00% HFD £1.47 1.80% HFEL £2.44 -0.20%
HFG £4.89 -0.71% HGT £5.09 0.39% HHI £1.92 0.79% HICL £1.17 -0.51%
HIK £15.74 1.55% HILS £22.95 1.10% HLCL £1.92 -0.41% HLMA £36.66 1.05%
HLN £3.67 -1.18% HMSO £3.48 0.29% HOC £5.23 1.65% HRI £26.40 7.32%
HSBA £11.94 -0.10% HSL £8.90 0.68% HSW £1.24 -0.40% HSX £13.95 -0.29%
HTG £3.92 1.03% HTWS £1.66 -0.95% HVPE £31.35 0.48% HWDN £8.53 1.37%
HWG £1.67 -0.89% IAD £4.38 -0.23% IAG £4.24 -2.71% IBST £1.37 1.33%
IBT £9.86 1.86% ICG £20.92 1.16% ICGT £15.12 0.53% IEM £4.03 0.62%
IGC £1.66 -2.65% IGG £13.19 0.00% IHG $137.70 0.92% IHP £3.56 0.99%
III £31.22 -0.89% IMB £30.11 -0.30% IMI £26.30 0.54% INCH £7.83 0.97%
INF £9.01 1.19% INOV £0.15 -0.66% INPP £1.27 0.00% INVP £5.76 1.77%
IPF £2.37 0.64% IPO £0.57 0.18% ITH £1.58 2.73% ITRK £46.18 0.00%
ITV £0.81 1.50% IWG £2.39 0.76% JAGI £4.71 0.21% JAM £11.30 0.89%
JARA £0.80 1.27% JCGI £2.92 -0.17% JCH £8.84 0.45% JD. £0.84 0.17%
JDW £7.55 -0.53% JEDT £6.12 0.16% JEGI £1.45 0.70% JEMA £2.50 2.04%
JEMI £1.76 0.86% JFJ £7.37 2.50% JGGI £5.85 0.69% JIGI £10.04 -1.18%
JMAT £23.02 1.68% JMGI £1.43 0.28% JSG £1.37 -0.87% JSGI £0.00 0.00%
JTC £12.92 -0.15% JUGI £3.30 0.61% JUP £1.73 0.93% JUSC £4.18 1.70%
JUST £2.17 0.00% KGF £3.23 -1.19% KIE £2.28 0.44% KLR £17.06 -0.47%
KMR £2.58 0.59% KNOS £10.22 -0.20% LABS £0.37 -5.64% LAND £6.44 -0.15%
LGEN £2.67 0.72% LIO £2.43 2.53% LLOY £1.00 0.25% LMP £1.98 0.10%
LRE £6.03 -0.82% LSEG £89.52 1.08% LSL £2.70 3.85% LTI £6.52 0.46%
LUCE £1.30 0.31% LWDB £10.98 0.55% LWI £1.65 0.92% MAB £2.75 0.73%
MACF £0.72 0.28% MAJE £2.76 1.10% MARS £0.67 0.30% MCB £1.46 0.00%
MCG £0.23 4.44% MEGP £1.49 0.41% MER £3.58 -1.51% MGAM £2.31 0.65%
MGCI £0.95 0.21% MGNS £49.25 1.34% MIGO £4.05 1.89% MKS £3.53 2.38%
MMIT £1.40 0.00% MNDI £9.18 1.59% MNG £2.96 -0.10% MNKS £15.52 0.13%
MNL £8.14 -0.12% MONY £1.90 1.98% MOON £2.10 -0.24% MOTR £1.38 -1.78%
MRC £2.62 0.19% MRCH £6.08 0.83% MRO £6.25 0.22% MSLH £1.77 0.34%
MTE £1.69 0.90% MTLN  43.50 0.58% MTO £1.70 -0.59% MTRO £1.25 -0.16%
MTU £1.04 1.46% MUT £9.32 0.87% MWY £7.90 0.77% MYI £3.32 0.45%
N91 £2.24 2.01% NAIT £3.82 0.53% NAS £0.00 0.00% NAVF £2.20 3.77%
NBPE £15.88 -0.13% NCC £1.39 0.43% NCYF £0.51 -0.39% NESF £0.50 1.22%
NG. £11.93 0.80% NRR £0.72 -1.10% NWG £6.43 -0.25% NXR £3.17 0.00%
NXT £143.35 0.49% OCDO £2.72 1.76% OCI £5.70 0.00% OIG £12.60 1.82%
OIT £1.72 0.00% ONT £1.41 -0.56% ORIT £0.58 -1.02% OSB £6.30 -0.87%
OTB £2.22 0.23% OXB £7.30 -2.80% OXIG £21.10 -0.71% PAC £3.73 0.00%
PAF £1.20 0.67% PAG £8.81 0.46% PAGE £2.27 1.70% PAY £4.61 -1.18%
PBEE £1.65 0.00% PCA £2.08 0.48% PCFT £2.38 0.42% PCGH £4.34 0.00%
PCT £4.79 1.70% PCTN £0.78 0.52% PETS £1.97 -1.40% PEY  10.50 0.96%
PFD £1.71 1.07% PHAR £0.21 -0.95% PHI £8.28 0.49% PHNX £7.41 -0.34%
PHP £1.03 0.58% PIN £3.83 0.66% PINE £3.54 1.00% PINT £1.10 0.46%
PLUS £36.16 0.00% PNL £5.46 0.55% PNN £5.49 0.37% POLN £9.30 -0.43%
PPET £6.30 0.00% PPH £18.02 -0.66% PRN £4.69 0.32% PRTC £1.29 0.62%
PRU £11.61 0.00% PRV £8.42 0.72% PSDL £1.72 -0.58% PSH £46.74 1.26%
PSN £13.96 0.40% PSON £10.60 0.33% PTEC £2.73 1.11% PZC £0.71 0.56%
QLT £1.86 1.75% QQ. £5.00 3.20% RAT £20.25 2.48% RCH £0.56 1.26%
RCP £22.15 0.00% REC £0.53 -1.12% RECI £1.24 0.00% REL £31.78 0.95%
RESI £0.58 2.11% RGL £1.06 -0.19% RHIM £27.15 -0.18% RICA £2.96 0.17%
RIII £20.30 -0.25% RIO £60.06 -3.04% RKT £61.76 0.10% RKW £2.88 -1.03%
RM. £1.14 0.89% RMII £0.64 -0.78% RMV £5.16 1.50% RNK £0.99 1.53%
ROR £3.40 1.01% RPI £2.92 2.60% RR. £12.94 1.65% RS1 £6.54 2.03%
RSE £7.32 2.23% RSW £37.10 1.78% RTO £4.71 1.27% RTW $2.24 1.82%
RWA £1.36 -4.23% SAFE £7.82 0.13% SAGA £4.33 -1.26% SAIN £5.17 0.58%
SBRE £1.33 1.07% SBRY £3.12 -5.29% SCF £3.54 0.85% SCP £7.28 1.11%
SCT £14.82 1.23% SDP £6.90 0.29% SDR £4.18 2.20% SDY £0.25 -2.55%
SEC £3.85 2.26% SEIT £0.52 -0.95% SEQI £0.80 0.13% SERE £0.64 0.47%
SFR £0.29 0.00% SGE £10.82 1.26% SGRO £7.32 -0.89% SHAW £4.69 -3.30%
SHC £1.45 -1.50% SHEL £26.40 3.04% SHI £0.10 -2.22% SHRS £3.10 0.81%
SJG £3.31 2.79% SMIF £0.88 -0.23% SMIN £24.58 0.66% SMT £12.12 0.87%
SMWH £6.43 1.26% SN. £12.58 -0.87% SNR £2.15 -2.71% SNWS £0.69 1.76%
SOHO £0.69 -0.29% SOI £3.52 0.29% SPI £1.74 0.35% SPX £71.10 2.45%
SRE £1.00 0.30% SREI £0.56 0.36% SRP £2.95 1.10% SSE £23.13 2.03%
SSIT £1.30 2.76% SSON £15.78 1.02% SSPG £1.98 1.12% SST £2.74 0.74%
STAN £17.95 -0.66% STB £13.20 0.76% STEM £1.82 0.33% STJ £14.50 0.97%
STS £2.38 0.42% STVG £1.17 0.00% SUPR £0.84 0.00% SUS £22.30 0.45%
SVS £10.34 0.39% SVT £29.07 0.59% SWR £31.62 0.83% SYNC £0.97 -0.21%
SYNT £0.63 -0.16% TATE £3.69 2.33% TBCG £39.15 1.16% TBTG £3.10 1.64%
TCAP £2.54 0.40% TEM £2.47 0.41% TEP £13.76 1.33% TET £2.17 -1.59%
TFIF £1.14 0.18% THG £0.47 -0.21% THRG £6.33 0.32% THRL £1.02 1.39%
TLW £0.06 -0.31% TMIP £0.64 2.89% TMPL £3.83 1.05% TPK £6.67 1.14%
TPT £0.44 -2.65% TRI £0.71 0.14% TRIG £0.69 0.29% TRN £2.22 -0.09%
TRST £1.86 1.19% TRY £3.29 0.00% TSCO £4.15 -1.59% TTG £1.12 1.27%
TW. £1.09 0.69% UKW £0.97 -0.10% ULVR £47.44 1.69% USA £2.94 0.17%
UTG £5.75 0.44% UU. £12.42 0.44% VANQ £1.15 -1.71% VCT £6.93 3.28%
VEIL £8.24 0.98% VID £0.11 -9.60% VIP £2.03 1.37% VNH £3.83 -0.13%
VOD £1.01 -2.36% VOF £4.72 -0.32% VP. £5.26 -0.38% VSVS £4.25 1.00%
VTY £6.87 1.96% WEIR £30.00 1.69% WIX £2.31 -1.49% WIZZ £13.03 -0.76%
WKP £4.16 -0.84% WOSG £4.73 -2.03% WPP £3.50 3.12% WTB £26.34 0.61%
WWH £3.86 -0.64% XAR £1.02 -3.76% XPP £9.20 2.68% XPS £3.40 0.00%
ZIG £3.86 -0.77% ZTF £4.02 1.52%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page