- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,507.10
- Change Today: -146.79
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $15.73 | 0.38% | AAPL | $259.04 | -1.27% | ADBE | $339.04 | 0.91% | ADI | $299.16 | 2.12% |
| ADP | $265.67 | 1.74% | ADSK | $276.58 | -5.66% | ALGN | $170.58 | 1.74% | ALXN | $0.00 | 0.00% |
| AMAT | $281.64 | -4.85% | AMGN | $330.11 | -0.02% | AMZN | $246.29 | 2.22% | ASML | $1,194.32 | -3.85% |
| ATVI | $0.00 | 0.00% | AVGO | $332.48 | -3.28% | BIDU | $141.26 | -3.52% | BIIB | $186.00 | 1.86% |
| BKNG | $5,445.00 | 1.81% | BMRN | $60.35 | 0.47% | CDNS | $318.80 | 1.32% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $190.76 | 2.55% | CHTR | $209.71 | -0.43% | CMCSA | $28.21 | 2.88% |
| COST | $915.31 | 2.95% | CSCO | $73.96 | -1.69% | CSX | $35.32 | -2.08% | CTAS | $190.26 | 1.54% |
| CTSH | $85.77 | 1.36% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $131.61 | -1.62% |
| EA | $204.22 | -0.03% | EBAY | $90.88 | -0.69% | EXPE | $301.31 | 0.70% | FAST | $41.80 | 0.63% |
| FI | $63.80 | 0.00% | GEN | $26.54 | 1.26% | GILD | $120.67 | -0.57% | GOOG | $326.01 | 3.64% |
| GOOGL | $325.44 | 3.53% | HAS | $89.14 | 2.18% | HOLX | $74.88 | -0.04% | HSIC | $79.00 | 0.57% |
| IDXX | $712.39 | 0.79% | ILMN | $145.83 | -0.87% | INCY | $105.92 | -0.69% | INTC | $41.11 | 2.67% |
| INTU | $652.75 | 0.86% | ISRG | $585.08 | -1.31% | JBHT | $205.42 | -0.06% | JD | $29.67 | 0.24% |
| KHC | $23.43 | -0.34% | KLAC | $1,324.60 | -5.05% | LBTYA | $10.78 | -2.09% | LBTYK | $10.69 | -2.29% |
| LRCX | $200.96 | -2.90% | MAR | $324.91 | 0.95% | MCHP | $73.53 | -1.79% | MDLZ | $53.99 | 2.39% |
| MELI | $2,179.80 | -0.33% | META | $646.06 | -2.20% | MNST | $76.60 | 1.16% | MSFT | $478.11 | -0.08% |
| MU | $327.02 | -4.78% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $90.53 | -0.13% |
| NTES | $141.87 | -2.90% | NVDA | $185.04 | -1.18% | ORLY | $91.63 | 1.37% | PAYX | $114.25 | 2.72% |
| PCAR | $118.20 | 0.96% | PYPL | $58.27 | -2.57% | QCOM | $181.87 | -0.32% | QVCGA | $9.37 | 3.65% |
| REGN | $801.01 | 3.15% | ROST | $189.27 | 0.93% | SBUX | $88.18 | -1.43% | SHPG | $0.00 | 0.00% |
| SIRI | $21.43 | -0.88% | SNPS | $514.49 | 1.12% | STX | $284.47 | -13.91% | SWKS | $60.66 | -8.47% |
| TCOM | $76.82 | 0.95% | TMUS | $197.91 | -0.35% | TSLA | $435.80 | 0.66% | TTWO | $252.38 | -0.77% |
| TXN | $188.45 | -1.90% | ULTA | $657.46 | 1.14% | VOD | $13.82 | 2.14% | VRSK | $222.85 | 0.73% |
| VRTX | $469.68 | 0.28% | WBA | $0.00 | 0.00% | WDAY | $209.79 | -0.24% | WDC | $187.68 | -14.45% |
| WYNN | $118.27 | -1.88% | XLNX | $0.00 | 0.00% | XRAY | $12.48 | 0.89% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN