FTSE Small Cap (SMX)

6,815.62
   
  • Change Today:
    -2.69
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Latest ShareCast News

Greencore seals £1.2bn Bakkavor deal, ups FY forecasts

By Frank Prenesti

Date: Thursday 15 May 2025

FTSE Small Cap ShareCast News

Deposits, lending jumps at Secure Trust Bank 15-May-2025 ShareCast
Wood Group extends 'put-up-or-shut-up' deadline ... 15-May-2025 ShareCast
Costain trading in line with expectations 15-May-2025 ShareCast
Vanquis swings back to black, shares spark 14-May-2025 ShareCast
London close: Stocks mixed on tariff truce, UK j... 13-May-2025 ShareCast

FTSE Small Cap Regulatory News

Middlefield Canadian Income PCC: Net Asset Value... 15-May-2025 15:17 GlobeNewswire NA
Result of AGM 15-May-2025 15:15 RNS
Form 8.3 - DLAR LN 15-May-2025 15:00 Business Wire
Form 8.3 WAREHOUSE REIT PLC 15-May-2025 14:55 RNS
Form 8.3 - Warehouse REIT Plc 15-May-2025 14:55 GlobeNewswire NA

FTSE Small Cap Newspaper Links

Flybe secures ‘landmark’ RAF deal 23-Dec-2014 The Scotsman
British Polythene Industries makes progress 19-Dec-2014 The Herald
MARKET REPORT: Little festive cheer for Tribal G... 18-Dec-2014 Daily Mail
Greggs lifts profit forecast as sales jump 16-Dec-2014 The Scotsman
Greggs raises profit outlook after stronger sales 16-Dec-2014 Guardian

FTSE Small Cap Tips & Analysis

Questor :Imagination Technologies 18-Dec-2014 Telegraph
Questor :KCOM 27-Nov-2014 Telegraph
Questor : Avon Rubber 21-Nov-2014 Telegraph
Questor :UK Mail 20-Nov-2014 Telegraph
Questor :Carr’s Milling Industries 12-Nov-2014 Telegraph

FTSE Small Cap News Wires

GP Energy Announces Commencement of South Cedar ... 01-Aug-2006 Marketwired
SurfControl First to Detect Phishing Scam Target... 29-Jul-2006 Marketwired
PhosCan Chemical Corp. Appoints Director of Inve... 28-Jul-2006 Marketwired
MCK Mining Corp. Changes its Name to Phoscan Che... 27-Jul-2006 Marketwired
Diamond Discoveries Comments on Consolidation o... 27-Jul-2006 Marketwired

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,815.62
Change Today -2.69
% Change -0.04 %
14-May-25 Close 6,818.31

Top Risers

Price Change
ASAI 120.00p +12.1%
JEMA 268.00p +7.4%
VANQ 79.90p +6.3%
OTB 253.50p +3.9%
RNK 117.00p +3.5%
RGL 119.20p +3.5%
PHAR 20.30p +3.4%
CWR 79.15p +3.3%
MTRO 120.80p +3.2%
DGI9 8.25p +3.1%

Top Fallers

Price Change
ECEL 148.50p -6.3%
SYNT 107.40p -6.0%
CABP 48.25p -5.4%
PDL 23.50p -4.5%
MARS 39.95p -4.3%
CARR 140.00p -4.1%
GABI 64.80p -3.3%
STEM 234.00p -3.1%
LTI 82,000.00p -2.6%
MCB 150.00p -2.3%

Top of Page