Nasdaq 100 (IXND)

22,780.60
   
  • Change Today:
    -48.66
  • 52 Week High: 22,837.38
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $363.35 -18.46% 1,243.00¢ 32.5 6.9 0.00% $160,237.35 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $202.28 6.55% 562.00¢ 31.8 n/a 0.00% $14,938.18 Overweight
Alphabet Inc. Class A $180.19 1.57% 813.00¢ 20.8 0.5 0.00% $2,200,300.12 Buy
Alphabet Inc. Class C $181.31 1.03% 813.00¢ 21.0 0.5 0.00% $2,259,122.57 n/a
Amazon.Com Inc. $225.02 6.51% 566.00¢ 36.5 0.4 0.00% $2,383,636.91 Buy
American Airlines Group $12.22 -19.97% 129.00¢ 8.8 3.7 0.00% $8,035.46 Overweight
Amgen Inc. $295.27 -5.86% 762.00¢ 37.9 n/a 3.16% $158,530.46 Overweight
Analog Devices Inc. $244.68 2.97% 330.00¢ 65.3 n/a 1.68% $121,431.47 Buy
Apple Inc. $211.16 -14.70% 611.00¢ 33.0 n/a 0.00% $3,191.89 Overweight
Applied Materials Inc. $197.93 16.91% 868.00¢ 18.1 2.8 0.00% $161,906.73 Overweight
Asml Holdings N.V. $801.93 9.30% 1,925.00p 33.9 n/a 0.98% $315,386.24 n/a
Autodesk Inc. $280.39 -1.48% 517.00¢ 0.6 0.0 0.00% $60,003.46 Overweight
Automatic Data Processing Inc. $302.65 -3.23% 914.00¢ 35.6 3.3 1.67% $123,511.46 Neutral
Baidu Inc. $86.93 -1.23% 449.00¢ 18.5 n/a 0.00% $1,533,467.55 Overweight
Biogen Inc $134.21 -6.73% 1,121.00¢ 11.7 0.3 0.00% $19,567.82 Overweight
Biomarin Pharmaceutical Inc. $58.10 -16.67% -13.00¢ n/a 0.0 0.00% $10,448.70 Buy
Booking Holdings Inc. $5,717.10 12.95% 17,496.00¢ 31.7 0.7 0.63% $188,361.30 Overweight
Broadcom Inc. $274.38 32.21% 127.00¢ 195.8 n/a 0.00% $1,285.74 Buy
Cadence Design Systems Inc. $320.60 26.81% 389.00¢ 75.2 96.8 0.00% $87,796.63 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $392.20 6.12% 3,553.00¢ 11.1 0.7 0.00% $55,671.22 Neutral
Check Point Software Technologies Ltd. $215.50 -0.12% 603.00¢ 38.1 3.8 0.00% $29,566.60 Overweight
Cintas Corp. $215.44 5.28% 385.00¢ 58.9 3.6 0.60% $21,813.73 Overweight
Cisco Systems Inc. $67.95 7.09% 255.00¢ 25.0 n/a 2.47% $272,275.64 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $75.36 -10.36% 452.00¢ 17.8 2.4 1.49% $37,303.20 Neutral
Comcast Corp. $34.99 -4.27% 417.00¢ 8.2 0.7 3.61% $132,202.79 Overweight
Costco Wholesale Corp. $970.33 -6.81% 1,659.00¢ 63.7 3.7 1.83% $429,978.46 Buy
CSX Corp. $34.10 6.18% 179.00¢ 17.5 n/a 1.54% $64,796.48 Overweight
DENTSPLY Sirona Inc. $16.21 -15.31% -62.00¢ n/a 0.0 3.59% $3,358.71 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $109.36 43.90% 483.00¢ 18.9 n/a 0.00% $23,520.93 Neutral
eBay Inc. $77.11 9.78% 400.00¢ 18.6 n/a 1.45% $36,318.81 Neutral
Electronic Arts Inc. $148.69 12.33% 428.00¢ 34.7 n/a 0.51% $37,469.88 Overweight
Expedia Group Inc. $183.64 -7.87% 939.00¢ 17.8 0.3 0.24% $24,290.25 Overweight
Fastenal Co. $43.27 -42.29% 100.50¢ 40.7 n/a 1.91% $24,807.56 Neutral
Fiserv Inc. $165.52 0.00% 541.00¢ 30.6 3.9 0.00% $93,353.28 Overweight
Gen Digital Inc. $28.69 5.21% 104.00¢ 28.0 3.0 1.72% $17,701.73 Overweight
Gilead Sciences Inc. $109.64 -1.08% 38.00¢ 286.6 n/a 2.83% $136,611.44 Overweight
Hasbro Inc $75.37 11.73% 277.00¢ 23.7 0.0 3.20% $10,516.30 Buy
Henry Schein Inc. $73.42 -3.82% 307.00¢ 22.7 n/a 0.00% $9,115.53 Overweight
Hologic Inc. $65.72 1.23% 335.00¢ 18.5 0.2 0.00% $15,228.97 Overweight
Idexx Laboratories Inc. $533.37 16.24% 1,077.00¢ 47.8 8.1 0.00% $43,525.13 Overweight
Illumina Inc. $99.25 6.45% -769.00¢ n/a 0.0 0.00% $15,780.75 Overweight
Incyte Corp. $68.59 -8.35% 16.00¢ 408.2 n/a 0.00% $13,267.64 Overweight
Intel Corp. $23.43 -1.74% -438.00¢ n/a 0.0 1.93% $101,451.90 Neutral
Intuit Inc. $747.90 33.07% 1,058.00¢ 72.3 2.9 0.47% $209,612.44 Overweight
Intuitive Surgical Inc. $512.06 -9.61% 654.00¢ 84.6 3.1 0.00% $182,600.60 Buy
J.B. Hunt Transport Services Inc. $153.57 -5.65% 560.00¢ 24.4 n/a 1.26% $15,442.23 Buy
JD.com, Inc. $31.10 -22.18% 48.00¢ 68.5 0.0 0.00% $85,725.88 Buy
KLA-Tencor Corp. $924.58 26.07% 2,041.00¢ 37.4 n/a 0.74% $124,286.67 Overweight
Kraft Heinz Co. $27.14 -14.68% 227.00¢ 11.7 n/a 6.01% $32,432.30 Neutral
Lam Research Corp. $101.73 21.97% 291.30¢ 28.3 n/a 0.97% $13,263.25 Overweight
Liberty Global plc Series A $9.97 -12.62% -216.00¢ n/a 0.0 0.00% $4,375.50 Overweight
Liberty Global plc Series C $10.26 -14.37% -216.00¢ n/a 0.0 0.00% $1,862.82 n/a
Marriott International - Class A $281.65 2.56% 836.00¢ 31.2 n/a 0.92% $77,924.67 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,387.45 7.78% 3,769.00¢ 68.8 0.7 0.00% $18,903,828.71 Buy
Meta Platforms Inc. $717.51 8.22% 2,461.00¢ 27.3 0.4 0.30% $1,571,346.92 Buy
Microchip Technology Inc. $74.56 20.49% -1.00¢ n/a 0.0 3.03% $40,165.84 Overweight
Micron Technology Inc. $124.53 30.15% 70.00¢ 140.3 n/a 0.47% $138.10 Buy
Microsoft Corp. $503.32 25.63% 1,186.00¢ 39.0 1.8 0.65% $3,741,680.93 Buy
Mondelez International Inc. $67.18 2.32% 344.00¢ 19.6 n/a 2.65% $88,531.75 Overweight
Monster Beverage Corp $58.83 11.15% 150.00¢ 42.6 n/a 0.00% $57,246.24 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $128.28 28.25% 80.00¢ 154.0 3.6 0.00% $419,967.55 Buy
Netflix Inc. $1,245.11 26.38% 2,028.00¢ 60.1 0.9 0.00% $532,604.51 Buy
Nvidia Corp. $164.92 28.14% 297.00¢ 46.3 0.0 0.02% $4,036,746.80 Buy
O'Reilly Automotive Inc. $91.62 -93.07% 4,091.00¢ 33.5 6.2 0.00% $5,266.50 Overweight
PACCAR Inc. $97.21 -9.32% 792.00¢ 11.6 0.1 4.54% $50,976.92 Overweight
Paychex Inc. $143.29 -5.01% 469.00¢ 33.6 3.9 2.32% $51,598.73 Neutral
Paypal Holdings Inc $71.36 -5.35% 403.00¢ 17.6 3.8 0.00% $70,860.48 Overweight
QUALCOMM Inc. $157.46 -3.38% 906.00¢ 16.2 0.4 0.00% $175,725.37 Overweight
Qvc Group Inc Series A $2.82 685.95% n/a n/a n/a n/a $1,046.60 Neutral
Regeneron Pharmaceuticals Inc. $567.74 -22.23% 4,090.00¢ 12.0 1.2 0.00% $61,202.37 Overweight
Ross Stores Inc. $131.17 -4.31% 636.00¢ 22.4 1.6 1.03% $43,130.40 Overweight
Seagate Technology Plc $147.18 45.85% 160.00¢ 74.5 0.0 2.35% $30,934.59 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $24.21 -3.55% -614.00¢ n/a 0.0 5.02% $8,207.19 Neutral
Skyworks Solutions Inc. $75.42 11.91% 372.00¢ 18.5 n/a 3.97% $12,059.66 Neutral
Starbucks Corp. $94.94 -16.10% 332.00¢ 25.7 n/a 2.72% $107,614.49 Overweight
Synopsys Inc. $559.28 19.64% 941.00¢ 49.5 3.0 0.00% $84,431.15 Buy
T-Mobile Us, Inc. $227.76 -15.79% 970.00¢ 25.1 0.7 1.53% $260,689.53 Overweight
Take-Two Interactive Software Inc. $233.92 12.34% -2,201.00¢ n/a 0.0 0.00% $39,953.54 Buy
Tesla Inc $313.51 -1.33% 223.00¢ 153.7 n/a 0.00% $1,008,248.19 Neutral
Texas Instruments Inc $221.25 10.09% 524.00¢ 35.2 n/a 2.86% $201,558.75 Neutral
Trip.com Group Limited $61.92 9.49% -662.00¢ n/a 0.0 0.00% $4,641.09 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $476.84 29.78% 2,618.00¢ 18.2 2.2 0.00% $23,423.81 Overweight
Verisk Analytics Inc. $300.51 0.94% 669.00¢ 47.4 1.7 0.49% $42,196.11 Overweight
Vertex Pharmaceuticals Inc. $468.85 -2.49% -208.00¢ n/a 0.0 0.00% $120,466.32 Overweight
Vodafone Group Plc ADS $10.84 24.60% 7.87p 115.5 21.6 0.50% $28,917.46 n/a
Walgreens Boots Alliance, Inc. $11.52 5.25% -1,001.00¢ n/a 0.0 10.98% $9,953.29 Underweight
Western Digital Corp. $66.14 31.07% -172.00¢ n/a 0.0 0.00% $21,561.64 Buy
Workday, Inc. $223.37 -12.25% 198.00¢ 125.1 n/a 0.00% $48,029.46 Overweight
Wynn Resorts Ltd. $111.17 22.61% 456.00¢ 19.3 n/a 1.14% $11,986.57 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page