S&P 100 (S100)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $169.99 0.00% 728.00¢ 23.4 0.0 2.12% $91,704.51 Overweight
Abbott Laboratories $125.00 0.00% 767.00¢ 16.3 0.1 1.79% $216,462.25 Buy
AbbVie Inc $221.89 0.00% 240.00¢ 92.5 n/a 2.83% $391,692.87 Overweight
Accenture Plc $288.54 0.00% 1,229.00¢ 23.5 3.8 2.05% $179,430.34 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $196.02 0.00% 1,722.00¢ 11.4 0.0 1.88% $51,945.30 Overweight
Alphabet Inc. Class A $335.84 0.00% 813.00¢ 41.3 1.1 0.00% $4,100,942.20 Buy
Alphabet Inc. Class C $336.31 0.00% 813.00¢ 41.4 1.1 0.00% $4,190,422.57 n/a
Altria Group Inc. $61.47 0.00% 654.00¢ 9.4 0.2 1.66% $103,924.38 Overweight
Amazon.Com Inc. $236.65 0.00% 566.00¢ 42.9 0.5 0.00% $2,506,833.39 Buy
American Express Co. $358.26 0.00% 1,404.00¢ 25.5 1.0 0.78% $251,498.53 Overweight
American International Group Inc. $73.04 0.00% -219.00¢ n/a 0.0 2.14% $44,273.85 Overweight
Amgen Inc. $328.97 0.00% 762.00¢ 42.6 n/a 2.82% $176,623.99 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $259.96 0.00% 749.00¢ 34.9 1.5 0.39% $3,840,456.54 Overweight
AT&T Inc. $23.61 0.00% 149.00¢ 15.8 n/a 4.70% $169,422.89 Overweight
Bank of America Corp. $52.48 0.00% 325.00¢ 16.1 3.3 1.91% $399,418.03 Buy
Bank Of New York Mellon Corp. $124.59 0.00% 584.00¢ 21.3 0.4 0.00% $89,415.75 Overweight
Berkshire Hathaway Inc. Class B $493.15 0.00% 4,127.00¢ 11.9 n/a 0.00% $658,844.45 Neutral
Biogen Inc $169.31 0.00% 1,121.00¢ 15.9 0.4 0.00% $24,685.40 Overweight
Boeing Co. $242.61 0.00% -1,836.00¢ n/a 0.0 0.00% $181,975.45 Buy
Booking Holdings Inc. $5,187.02 0.00% 17,496.00¢ 30.4 0.6 0.66% $170,896.75 Overweight
Bristol-Myers Squibb $57.02 0.00% -441.00¢ n/a 0.0 4.24% $114,382.12 Neutral
Capital One Financial Corp. $234.42 0.00% 1,161.00¢ 20.2 n/a 1.02% $89,367.94 Buy
Caterpillar Inc. $638.75 0.00% 2,217.00¢ 28.8 3.0 0.87% $305,279.07 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $167.24 0.00% 976.00¢ 17.1 n/a 3.90% $295,849.58 Overweight
Cisco Systems Inc. $74.41 0.00% 256.00¢ 29.5 75.2 2.15% $294,663.61 Overweight
Citigroup Inc. $112.41 0.00% 603.00¢ 18.6 0.4 1.94% $211,001.56 Overweight
Coca-Cola Co. $71.44 0.00% 247.00¢ 28.9 n/a 2.72% $307,334.89 Buy
Colgate-Palmolive Co. $84.55 0.00% 353.00¢ 24.0 0.9 2.93% $68,703.22 Overweight
Comcast Corp. $28.42 0.00% 417.00¢ 6.8 0.6 4.35% $107,379.34 Neutral
ConocoPhillips $100.34 0.00% 782.00¢ 12.8 n/a 2.51% $128,020.49 Buy
Costco Wholesale Corp. $950.98 0.00% 1,824.00¢ 51.6 5.2 0.52% $421,509.51 Overweight
CVS Health Corp $79.33 0.00% 367.00¢ 21.6 n/a 3.35% $99,955.80 Buy
Devon Energy Corp. $37.92 0.00% 458.00¢ 8.3 n/a 3.82% $23,965.44 Buy
Dow Chemical Co. $28.26 0.00% 157.00¢ 18.0 0.2 9.91% $22,169.18 Buy
DuPont de Nemours Inc $42.89 0.00% 177.00¢ 24.2 0.4 3.54% $17,927.76 Buy
Eli Lilly and Company $1,073.29 0.00% 1,176.00¢ 91.3 0.9 0.00% $1,017,661.42 Buy
Emerson Electric Co. $148.15 0.00% 405.00¢ 36.6 0.8 1.42% $83,378.82 Overweight
Exxon Mobil Corp. $130.20 0.00% 784.00¢ 16.6 n/a 2.95% $566,760.59 Overweight
FedEx Corp. $313.55 0.00% 1,696.00¢ 18.5 n/a 1.76% $74,624.90 Overweight
Ford Motor Co. $13.84 0.00% 148.00¢ 9.4 0.3 5.64% $54,035.90 Neutral
Gen Dynamics Corp. $366.00 0.00% 1,381.00¢ 26.5 1.9 1.55% $98,944.81 Overweight
General Electric Co. $318.88 0.00% 615.00¢ 51.9 n/a 0.35% $342,378.91 Buy
General Motors Corp $81.23 0.00% 645.00¢ 12.6 n/a 0.59% $81,230.00 Overweight
Gilead Sciences Inc. $124.07 0.00% 38.00¢ 320.4 n/a 2.53% $154,591.22 Buy
Goldman Sachs Group Inc. $932.67 0.00% 4,107.00¢ 22.7 0.3 1.23% $289,737.66 Neutral
Halliburton Co. $33.04 0.00% 284.00¢ 11.6 n/a 2.06% $28,678.72 Overweight
Home Depot Inc. $375.95 0.00% 1,496.00¢ 25.1 n/a 2.39% $373,694.31 Overweight
HP Inc $20.77 0.00% 283.00¢ 7.3 n/a 5.30% $19,503.03 Neutral
Intel Corp. $48.72 0.00% -438.00¢ n/a 0.0 0.80% $210,957.61 Neutral
International Business Machines Corporation (CDI) $309.03 0.00% 825.00¢ 37.5 0.1 2.15% $1,448,578.12 Overweight
Johnson & Johnson $218.55 0.00% 584.00¢ 37.4 3.4 2.25% $526,032.81 Overweight
JP Morgan Chase & Co. $307.87 0.00% 1,979.00¢ 15.6 0.7 1.56% $861,303.26 Overweight
Kinder Morgan Inc Kans $27.53 0.00% 117.00¢ 23.5 2.3 4.18% $61,161.97 Overweight
Lockheed Martin Corp. $572.70 0.00% 2,239.00¢ 25.6 n/a 2.23% $134,011.80 Overweight
Lowe's Companies Inc. $274.95 0.00% 1,225.00¢ 22.4 n/a 1.65% $153,972.01 Overweight
Mastercard Incorporated $546.82 0.00% 1,389.00¢ 39.4 2.3 0.50% $499,793.49 Buy
McDonald's Corp. $308.13 0.00% 1,145.00¢ 26.9 n/a 2.20% $220,189.70 Overweight
Medtronic Plc $98.74 0.00% 363.00¢ 27.2 0.9 2.84% $126,578.26 Overweight
Merck & Co. Inc. $111.01 0.00% 676.00¢ 16.4 0.0 2.81% $280,592.99 Overweight
Meta Platforms Inc. $615.52 0.00% 2,461.00¢ 25.6 0.4 0.32% $1,347,988.84 Buy
MetLife Inc. $78.65 0.00% 182.00¢ 43.2 n/a 0.00% $57,479.07 Buy
Microsoft Corp. $459.38 0.00% 1,370.00¢ 34.4 2.2 0.71% $3,415,030.96 Buy
Mondelez International Inc. $57.23 0.00% 344.00¢ 16.3 n/a 3.20% $75,419.35 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $180.78 0.00% 804.00¢ 22.5 0.4 1.96% $290,450.91 Overweight
Nike Inc. $65.57 0.00% 217.00¢ 30.2 n/a 2.39% $96,781.32 Overweight
Norfolk Southern Corp. $286.37 0.00% 1,158.00¢ 24.7 0.6 1.89% $64,811.54 Overweight
Occidental Petroleum Corp. $44.32 0.00% 239.00¢ 18.5 n/a 1.99% $41,592.46 Neutral
Oracle Corp. $193.61 0.00% 382.14¢ 50.7 1421.6 0.75% $543,463.27 Overweight
Paypal Holdings Inc $57.66 0.00% 403.00¢ 14.0 3.0 0.00% $57,256.38 Neutral
Pfizer Inc. $25.58 0.00% 142.00¢ 18.0 0.1 6.61% $144,961.86 Overweight
Philip Morris International Inc. $171.08 0.00% 453.00¢ 37.8 n/a 3.10% $266,004.94 Buy
Procter & Gamble Co. $146.35 0.00% 667.00¢ 21.9 2.8 2.79% $342,737.08 Overweight
QUALCOMM Inc. $164.54 0.00% 505.00¢ 32.7 n/a 2.11% $176,715.95 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $198.84 0.00% 358.00¢ 55.5 0.9 1.25% $264,879.33 Overweight
Schlumberger Ltd. $46.97 0.00% 314.00¢ 15.0 2.3 2.34% $65,797.93 Buy
Simon Property Group Inc. $185.72 0.00% 726.00¢ 25.6 6.4 4.36% $15,474.93 Overweight
Southern Co. $88.42 0.00% 402.00¢ 22.0 2.1 3.23% $96,996.74 Neutral
Starbucks Corp. $91.15 0.00% 163.00¢ 55.6 n/a 2.56% $103,628.44 Overweight
Target Corp. $109.82 0.00% 889.00¢ 12.4 n/a 4.06% $50,030.37 Neutral
Texas Instruments Inc $193.45 0.00% 524.00¢ 36.0 n/a 2.79% $176,232.95 Neutral
Union Pacific Corp. $227.14 0.00% 1,110.00¢ 20.5 3.4 2.32% $137,247.30 Overweight
United Parcel Service Inc. $107.40 0.00% 676.00¢ 15.9 n/a 6.07% $91,708.86 Overweight
Unitedhealth Group Inc. $334.96 0.00% 1,564.00¢ 21.4 n/a 2.44% $306,488.39 Overweight
US Bancorp $53.50 0.00% 379.00¢ 14.1 0.9 3.70% $83,449.09 Overweight
Verizon Communications Inc. $39.83 0.00% 415.00¢ 9.6 0.2 6.74% $167,671.56 Overweight
Visa Inc. $329.17 0.00% 974.00¢ 33.8 1.9 0.16% $570,451.63 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $113.53 0.00% 685.00¢ 16.6 0.1 0.15% $215,707.00 Buy
Wells Fargo & Co. $89.25 0.00% 543.00¢ 16.4 1.5 0.00% $293,538.25 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page