S&P 100 (S100)

2,876.83
   
  • Change Today:
      7.26
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $148.48 0.00% 728.00¢ 20.3 0.0 2.44% $79,776.83 Overweight
Abbott Laboratories $131.98 0.00% 767.00¢ 16.8 0.1 1.74% $222,627.09 Buy
AbbVie Inc $177.85 0.00% 240.00¢ 73.9 n/a 3.54% $313,227.21 Overweight
Accenture Plc $323.15 0.00% 1,157.00¢ 27.7 4.5 1.61% $200,345.97 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $202.71 0.00% 1,722.00¢ 11.6 0.0 1.83% $53,156.35 Buy
Alphabet Inc. Class A $165.12 -6.92% 813.00¢ 19.0 0.5 0.00% $2,019,333.01 Buy
Alphabet Inc. Class C $166.69 -7.12% 813.00¢ 19.2 0.5 0.00% $2,078,452.57 n/a
Altria Group Inc. $57.46 0.00% 654.00¢ 8.6 0.2 1.81% $95,234.43 Overweight
Amazon.Com Inc. $205.25 -2.85% 566.00¢ 34.0 0.4 0.00% $2,227,178.25 Buy
American Express Co. $298.48 0.00% 1,404.00¢ 21.4 0.9 0.93% $210,670.20 Overweight
American International Group Inc. $82.35 0.00% -219.00¢ n/a 0.0 1.90% $49,638.36 Overweight
Amgen Inc. $268.76 -14.31% 762.00¢ 40.3 n/a 2.97% $140,818.13 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $211.40 -14.61% 611.00¢ 35.7 n/a 0.00% $3,209.58 Overweight
AT&T Inc. $27.11 0.00% 149.00¢ 17.7 n/a 4.20% $189,730.67 Overweight
Bank of America Corp. $44.05 0.00% 325.00¢ 13.8 2.8 2.24% $340,509.98 Buy
Bank Of New York Mellon Corp. $88.92 0.00% 584.00¢ 15.1 0.3 0.00% $63,112.78 Overweight
Berkshire Hathaway Inc. Class B $506.18 0.00% 4,127.00¢ 12.2 n/a 0.00% $672,538.36 Overweight
Biogen Inc $121.26 -15.73% 1,121.00¢ 12.3 0.3 0.00% $17,549.95 Overweight
Boeing Co. $208.21 0.00% -1,836.00¢ n/a 0.0 0.00% $153,555.15 Overweight
Booking Holdings Inc. $5,261.85 3.96% 17,496.00¢ 26.5 0.6 0.76% $171,869.67 Overweight
Bristol-Myers Squibb $45.30 0.00% -441.00¢ n/a 0.0 5.49% $88,504.72 Neutral
Capital One Financial Corp. $194.68 0.00% 1,161.00¢ 17.0 n/a 1.22% $75,193.81 Overweight
Caterpillar Inc. $350.31 0.00% 2,217.00¢ 15.8 1.7 1.58% $167,113.70 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $141.42 0.00% 976.00¢ 14.5 n/a 4.60% $250,615.93 Overweight
Cisco Systems Inc. $64.80 2.13% 255.00¢ 23.9 n/a 2.60% $245,589.03 Overweight
Citigroup Inc. $75.31 0.00% 603.00¢ 12.5 0.3 2.90% $141,324.68 Overweight
Coca-Cola Co. $70.98 0.00% 247.00¢ 28.0 n/a 2.81% $297,526.34 Buy
Colgate-Palmolive Co. $89.07 0.00% 353.00¢ 24.8 0.9 2.83% $71,157.19 Overweight
Comcast Corp. $35.11 -3.94% 417.00¢ 8.8 0.7 3.39% $130,578.12 Overweight
ConocoPhillips $92.43 0.00% 782.00¢ 11.8 n/a 2.72% $118,107.01 Buy
Costco Wholesale Corp. $1,007.44 -3.25% 1,659.00¢ 56.0 3.3 2.08% $439,377.14 Buy
CVS Health Corp $59.44 0.00% 367.00¢ 16.4 n/a 4.43% $75,650.40 Overweight
Devon Energy Corp. $33.36 0.00% 458.00¢ 7.4 n/a 0.00% $21,462.72 Overweight
Dow Chemical Co. $29.84 0.00% 157.00¢ 19.2 0.2 9.28% $23,667.52 Buy
DuPont de Nemours Inc $67.81 0.00% 177.00¢ 38.5 0.6 2.23% $28,519.73 Buy
Eli Lilly and Company $731.50 0.00% 1,176.00¢ 60.8 0.6 0.00% $678,472.52 Buy
Emerson Electric Co. $120.29 0.00% 283.00¢ 42.9 n/a 0.00% $69,262.19 Buy
Exxon Mobil Corp. $107.92 0.00% 784.00¢ 13.8 n/a 3.54% $472,213.45 Overweight
FedEx Corp. $231.92 0.00% 1,741.00¢ 13.3 1.1 1.63% $73,712,400,970.46 Overweight
Ford Motor Co. $10.73 0.00% 109.00¢ 9.8 n/a 0.00% $41,460.45 Neutral
Gen Dynamics Corp. $275.61 0.00% 1,381.00¢ 19.6 1.4 2.10% $73,178.61 Overweight
General Electric Co. $229.31 0.00% 604.00¢ 37.0 n/a 0.50% $239,691.01 Buy
General Motors Corp $50.09 0.00% 645.00¢ 7.8 n/a 0.95% $50,310.00 Overweight
Gilead Sciences Inc. $100.38 -9.44% 38.00¢ 294.2 n/a 2.76% $122,581.48 Overweight
Goldman Sachs Group Inc. $615.32 0.00% 4,107.00¢ 14.9 0.2 1.88% $189,995.98 Overweight
Halliburton Co. $20.86 0.00% 284.00¢ 7.5 n/a 3.20% $18,427.64 Overweight
Home Depot Inc. $377.39 0.00% 1,496.00¢ 24.9 n/a 2.41% $370,573.14 Overweight
HP Inc $28.87 0.00% 283.00¢ 10.1 n/a 3.84% $26,902.35 Neutral
Intel Corp. $21.54 -9.69% -438.00¢ n/a 0.0 1.67% $93,181.60 Neutral
International Business Machines Corporation (CDI) $264.86 0.00% 825.00¢ 31.3 0.1 2.57% $1,208,531.28 Overweight
Johnson & Johnson $148.85 0.00% 584.00¢ 25.1 2.3 3.35% $352,277.11 Overweight
JP Morgan Chase & Co. $265.84 0.00% 1,979.00¢ 13.4 0.6 1.81% $743,159.82 Overweight
Kinder Morgan Inc Kans $27.84 0.00% 117.00¢ 23.5 2.3 4.19% $61,006.45 Overweight
Lockheed Martin Corp. $460.88 0.00% 2,239.00¢ 20.1 n/a 2.84% $105,108.12 Overweight
Lowe's Companies Inc. $230.85 0.00% 1,225.00¢ 18.7 n/a 1.99% $127,965.60 Overweight
Mastercard Incorporated $579.18 0.00% 1,389.00¢ 41.3 2.4 0.48% $523,977.95 Buy
McDonald's Corp. $313.39 0.00% 1,145.00¢ 26.9 n/a 2.20% $219,739.50 Overweight
Medtronic Plc $85.22 0.00% 277.00¢ 30.4 n/a 3.28% $110,480.23 Overweight
Merck & Co. Inc. $73.89 0.00% 676.00¢ 10.9 0.0 4.25% $185,705.49 Overweight
Meta Platforms Inc. $653.30 -1.47% 2,461.00¢ 23.4 0.4 0.35% $1,443,998.37 Buy
MetLife Inc. $79.84 0.00% 182.00¢ 43.9 n/a 0.00% $58,429.14 Buy
Microsoft Corp. $454.94 13.56% 1,186.00¢ 31.9 1.5 0.79% $3,367,155.98 Buy
Mondelez International Inc. $64.72 -1.43% 344.00¢ 19.7 n/a 2.64% $83,734.86 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $131.68 0.00% 804.00¢ 16.3 0.3 2.71% $210,535.93 Neutral
Nike Inc. $62.42 0.00% 376.00¢ 16.4 1.1 2.35% $18,395.54 Overweight
Norfolk Southern Corp. $242.96 0.00% 1,158.00¢ 20.8 0.5 2.24% $54,584.10 Overweight
Occidental Petroleum Corp. $42.92 0.00% 239.00¢ 18.3 n/a 2.01% $41,123.23 Neutral
Oracle Corp. $160.83 0.00% 382.00¢ 42.7 2.0 0.98% $447,134.79 Overweight
Paypal Holdings Inc $72.17 -4.28% 403.00¢ 16.2 3.5 0.00% $72,171.24 Overweight
Pfizer Inc. $22.46 0.00% 142.00¢ 15.5 0.1 7.67% $124,787.34 Neutral
Philip Morris International Inc. $167.92 0.00% 453.00¢ 36.2 n/a 3.23% $255,043.19 Buy
Procter & Gamble Co. $161.61 0.00% 618.00¢ 25.6 14.1 2.42% $633,533.80 Overweight
QUALCOMM Inc. $152.71 -6.30% 906.00¢ 16.9 0.4 0.00% $170,725.68 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $133.76 0.00% 358.00¢ 36.5 0.6 1.90% $174,228.36 Overweight
Schlumberger Ltd. $35.48 0.00% 314.00¢ 11.5 1.8 3.05% $50,444.61 Buy
Simon Property Group Inc. $162.17 0.00% 726.00¢ 22.2 5.5 5.03% $13,430.16 Overweight
Southern Co. $86.39 0.00% 402.00¢ 21.1 2.0 3.37% $93,146.27 Overweight
Starbucks Corp. $86.45 -23.61% 332.00¢ 29.4 n/a 2.37% $98,087.43 Overweight
Target Corp. $97.03 0.00% 889.00¢ 10.7 n/a 4.68% $43,397.31 Overweight
Texas Instruments Inc $188.91 -6.01% 524.00¢ 33.7 n/a 2.98% $170,666.74 Neutral
Union Pacific Corp. $229.89 0.00% 1,110.00¢ 20.6 3.4 2.31% $137,972.39 Overweight
United Parcel Service Inc. $100.10 0.00% 676.00¢ 14.7 n/a 6.54% $85,091.14 Overweight
Unitedhealth Group Inc. $264.06 0.00% 1,564.00¢ 19.7 n/a 2.66% $281,829.16 Buy
US Bancorp $44.38 0.00% 379.00¢ 11.7 0.7 4.48% $68,989.78 Overweight
Verizon Communications Inc. $43.17 0.00% 415.00¢ 10.2 0.2 6.34% $178,279.94 Overweight
Visa Inc. $361.76 0.00% 974.00¢ 36.6 2.1 0.00% $617,745.17 Buy
Walmart Inc. $96.39 0.00% 242.00¢ 40.0 1.5 0.86% $774,640.01 Buy
Walt Disney Co. $111.87 0.00% 272.00¢ 41.5 0.4 0.00% $214,586.00 Buy
Wells Fargo & Co. $75.35 0.00% 543.00¢ 14.0 1.2 0.00% $250,880.64 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page