CAC MID & SMALL (CACMS)

14,744.87
   
  • 52 Week High: 14,780.20
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.44 15.94% n/a n/a n/a n/a  57.68 Overweight
ABC arbitrage  5.41 -7.82% n/a n/a n/a n/a  316.55 Buy
Abeo  8.75 -3.63% n/a n/a n/a n/a  65.97 Strong Buy
ABIONYX PHARMA  3.64 10.03% n/a n/a n/a n/a  67.93 Buy
Abivax Eur0.01  109.69 54.71% n/a n/a n/a n/a  1,092.87 Buy
Acanthe Developpement  0.22 -18.39% n/a n/a n/a n/a  31.63 n/a
Acteos  0.93 -14.89% n/a n/a n/a n/a  2.65 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.21 -18.23% n/a n/a n/a n/a  42.78 Buy
ADP (Aéroports de Paris)  109.51 -1.34% 303.00p 36.1 3.3 1.39%  31,536.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.06 -17.08% n/a n/a n/a n/a  209.65 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.00 16.55% 174.00p 14.3 n/a 4.02%  608.98 Buy
Altamir  29.70 16.47% n/a n/a n/a n/a  1,084.42 Neutral
Altarea  113.20 9.90% n/a n/a n/a n/a  198.86 Neutral
Alten  75.88 11.09% 170.00p 45.0 0.2 1.44%  2,587.88 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  73.85 9.98% n/a n/a n/a n/a  14,815.18 Overweight
Aperam  36.23 27.85% 833.00p 4.3 0.0 5.55%  2,602.96 Overweight
Artprice Com  3.45 -15.85% n/a n/a n/a n/a  22.95 n/a
Assystem  46.71 10.15% n/a n/a n/a n/a  728.57 Overweight
Ateme Eur0.14  6.91 11.45% n/a n/a n/a n/a  72.57 Strong Buy
Aubay  59.20 23.59% n/a n/a n/a n/a  775.07 Buy
Aurea  5.86 5.02% n/a n/a n/a n/a  70.18 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -2.89% n/a n/a n/a n/a  3.74 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.98% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  25.25 3.90% n/a n/a n/a n/a  184.62 Buy
Beneteau  8.46 -0.06% 38.00p 22.3 0.0 1.42%  702.06 Overweight
BIC  52.98 -0.98% 429.00p 12.3 0.3 3.59%  2,467.67 Overweight
Bigben Interactive  0.92 -24.59% n/a n/a n/a n/a  17.74 Overweight
bioMerieux  108.30 -3.65% 134.33p 80.5 10.8 0.30%  12,794.85 Overweight
Boiron  30.20 5.96% 202.00p 15.0 n/a 2.32%  586.33 n/a
Bollore  4.75 0.40% 14.81p 32.0 0.2 0.63%  13,892.48 Overweight
Bonduelle  10.02 25.25% 98.50p 10.1 n/a 3.76%  322.17 Overweight
Casino Guichard Perrachon  0.25 -47.73% 263.00p 0.1 0.0 1,112.00%  27.43 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.30 -7.54% n/a n/a n/a n/a  241.64 Overweight
Cibox Inter A Ctiv  11.40 3.45% n/a n/a n/a n/a  1,130.32 n/a
Claranova Se  1.49 -11.22% n/a n/a n/a n/a  584.12 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.57 -0.86% n/a n/a n/a n/a  2,442.07 Overweight
Coheris  14.00 40.85% n/a n/a n/a n/a  81.59 n/a
Covivio  54.35 -4.64% n/a n/a n/a n/a  4,536.63 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  308.17 7.60% n/a n/a n/a n/a  2,598.12 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.08 95.09% n/a n/a n/a n/a  110.28 Buy
Derichebourg  7.44 40.42% 36.00p 20.4 0.0 0.00%  1,202.05 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.92 -39.18% n/a n/a n/a n/a  44.35 Overweight
Elior Group  2.88 11.85% n/a n/a n/a n/a  512.85 Neutral
Elis Eur10  24.52 3.29% n/a n/a n/a n/a  5,399.98 Buy
Eramet  81.64 45.79% 1,243.00p 6.6 0.0 4.28%  2,177.48 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  52.92 -5.83% n/a n/a n/a n/a  4,104.42 Overweight
Euronext Aiw  121.75 -3.98% n/a n/a n/a n/a  8,463.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.25 -35.02% 153.90p 1.5 0.1 40.18%  521.42 Underweight
Exel Industries  39.50 9.72% 190.00p 20.8 n/a 1.24%  268.44 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.76 0.94% n/a n/a n/a n/a  375.71 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.93 -0.93% n/a n/a n/a n/a  772.98 Overweight
Gaumont  101.00 28.66% 287.00p 35.2 2.8 0.30%  315.11 n/a
Gea Grenobl.Elect.  78.50 -5.99% n/a n/a n/a n/a  93.85 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -31.94% n/a n/a n/a n/a  0.42 Strong Buy
Genfit  5.49 73.73% n/a n/a n/a n/a  210.85 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.09 -47.15% n/a n/a n/a n/a  2.22 Neutral
Getlink SE  15.82 2.53% n/a n/a n/a n/a  8,684.50 Overweight
GL Events  30.78 0.91% 142.28p 21.8 5.1 2.81%  744.77 Buy
GPE Group Pizzorno  56.40 0.00% n/a n/a n/a n/a  224.00 Overweight
Groupe Crit  61.60 1.32% n/a n/a n/a n/a  690.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 29.32% n/a n/a n/a n/a  1.66 Sell
Groupe Sfpi  1.73 -14.95% n/a n/a n/a n/a  155.20 Strong Buy
Gtt Promesses  171.94 10.22% n/a n/a n/a n/a  6,325.57 Buy
Guerbet  14.37 5.69% 48.25p 30.1 n/a 3.10%  182.71 Underweight
Guillemot  4.40 -13.14% n/a n/a n/a n/a  67.26 Overweight
Haulotte  2.18 9.00% -143.00p n/a 0.0 0.00%  68.08 Underweight
Herige  21.71 1.92% n/a n/a n/a n/a  64.96 Buy
High Co  3.91 -4.42% n/a n/a n/a n/a  87.44 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.24 -0.19% 2,392.00p 0.9 0.0 34.27%  1,587.61 Neutral
Imerys  25.31 13.10% 319.00p 7.9 0.0 4.75%  2,012.17 Neutral
Infotel  39.94 -5.81% n/a n/a n/a n/a  264.95 Buy
Innate Pharma Prom  1.51 -7.48% n/a n/a n/a n/a  96.71 Buy
Interparfums  26.17 -8.10% n/a n/a n/a n/a  1,123.12 Overweight
Inventiva  5.11 3.42% n/a n/a n/a n/a  112.62 Buy
Ipsen  136.34 20.23% 113.00p 120.6 n/a 0.59%  11,421.14 Neutral
Ipsos  34.98 -6.97% 237.91p 14.7 1.0 1.60%  1,555.39 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.93 30.88% n/a n/a n/a n/a  61.13 n/a
Jacquet Metal Service  20.69 8.68% n/a n/a n/a n/a  498.59 Neutral
JC Decaux Sa.  16.63 9.65% 78.20p 21.5 0.0 0.00%  3,585.11 Overweight
Kaufman Et Broad  30.37 1.75% 85.00p 35.8 0.0 0.00%  664.67 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.16 48.64% n/a n/a n/a n/a  45.76 Strong Buy
Lagardere SCA  19.12 -3.65% 129.00p 14.9 0.8 6.78%  2,515.14 Overweight
Lectra Ex.Lect.Sy.  24.73 4.57% n/a n/a n/a n/a  786.44 Buy
Linedata Services  46.25 -20.53% n/a n/a n/a n/a  336.95 Neutral
Lisi  55.86 20.25% n/a n/a n/a n/a  3,024.99 Overweight
LNA Sante SA  24.49 -3.97% n/a n/a n/a n/a  236.82 Buy
Lumibird  22.78 7.44% n/a n/a n/a n/a  362.17 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.48 0.30% -45.00p n/a 0.0 0.00%  729.90 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.84 -3.73% n/a n/a n/a n/a  121.87 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.08 20.34% -127.00p n/a 0.0 4.06%  1,203.30 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.75 -4.89% n/a n/a n/a n/a  79.26 Neutral
Media 6  11.50 32.95% n/a n/a n/a n/a  35.99 n/a
Memscap Regpt  4.04 -1.18% n/a n/a n/a n/a  30.55 Strong Buy
Mercialys  10.66 -3.23% 146.00p 7.3 0.2 11.78%  984.93 Overweight
Mersen  24.31 -3.55% n/a n/a n/a n/a  509.82 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.88 -6.86% 122.30p 9.6 0.7 8.52%  1,484.10 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.52 31.35% n/a n/a n/a n/a  404.93 Buy
Nexans  124.22 -3.71% 260.63p 47.5 0.1 0.79%  5,402.65 Overweight
Nexity  8.75 -21.59% 226.00p 3.9 0.0 22.92%  489.73 Overweight
Oeneo  9.24 -2.93% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.89 -17.82% n/a n/a n/a n/a  70.55 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.09 -3.67% n/a n/a n/a n/a  245.62 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.97 3.66% n/a n/a n/a n/a  333.74 Overweight
Pierre Vacances  1.87 11.79% 84.00p 2.2 n/a 37.08%  18.51 Buy
PLAST.VAL LOIRE  2.60 69.93% n/a n/a n/a n/a  57.53 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.25 -32.04% n/a n/a n/a n/a  6.31 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.50 24.83% n/a n/a n/a n/a  573.74 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  42.01 -8.15% 150.00p 27.7 n/a 3.13%  2,088.31 Neutral
Rexel  33.98 23.10% n/a n/a n/a n/a  10,277.87 Overweight
Rubis  33.78 6.50% 119.49p 27.9 2.0 2.22%  3,242.96 Buy
Sartorius Stedim  209.51 22.48% 46.83p 447.8 11.9 0.07%  19,330.19 Overweight
SCBSM  9.58 5.81% n/a n/a n/a n/a  125.27 Overweight
SEB  49.26 -23.16% 3.87p 137.3 0.4 0.28%  2,486.38 Buy
Seche Environnem.  75.75 3.91% 319.00p 23.6 2.4 1.73%  590.90 Overweight
Sergeferrari Group Eur0.40  7.70 4.90% n/a n/a n/a n/a  94.46 Buy
Ses Global Fdr  6.37 -2.12% 133.00p 4.9 1.0 12.20%  2,515.48 Overweight
SMCP  6.46 -1.20% n/a n/a n/a n/a  480.29 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  29.48 -23.05% -591.06p n/a 0.0 0.00%  893.43 Neutral
Solocal Groupe  4.30 17.01% n/a n/a n/a n/a  2,484.68 Buy
Sopra Steria Group  157.74 -1.66% n/a n/a n/a n/a  3,225.99 Overweight
SPIE  47.98 2.78% n/a n/a n/a n/a  7,401.82 Buy
Srp-Promesses  0.79 68.94% n/a n/a n/a n/a  26.99 Overweight
ST Dupont  0.09 -8.11% n/a n/a n/a n/a  47.92 n/a
Stef  124.79 3.64% n/a n/a n/a n/a  1,650.97 Overweight
Sword Group  38.10 6.43% 250.00p 15.2 2.8 1.81%  363.66 Buy
Synergie  30.85 -3.29% 63.00p 48.9 0.6 0.97%  750.35 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.88 -8.67% 107.00p 7.3 0.1 7.01%  1,648.67 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.98 -14.04% -117.80p n/a 0.0 0.00%  60.45 Buy
Trigano  176.00 17.10% 77.00p 227.1 n/a 0.06%  3,381.91 Strong Buy
U10  1.31 -5.77% n/a n/a n/a n/a  22.61 Neutral
Union Tech.Infor.  0.12 9.49% n/a n/a n/a n/a  1.03 n/a
Vallourec  17.05 4.30% -4,400.00p n/a 0.0 0.00%  7,824.72 Overweight
Valneva SE  4.44 -2.93% n/a n/a n/a n/a  402.94 Buy
VERIMATRIX  0.19 -4.29% n/a n/a n/a n/a  16.43 Overweight
Vicat  77.09 27.85% 452.00p 17.0 2.8 1.95%  3,379.77 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  363.22 15.68% 732.00p 49.2 0.8 0.42%  3,049.11 Buy
Voltalia  7.33 1.45% n/a n/a n/a n/a  357.89 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  61.58 27.62% n/a n/a n/a n/a  1,223.91 Buy
Wendel Invest.  80.91 0.38% 1,388.00p 5.8 0.0 1.55%  3,734.85 Buy
X-Fab  5.42 -21.39% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page