AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,218.00p
   
  • Change Today:
    -118.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.67m
  • Volume: 802,661
  • Market Cap: £158,448m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 14:45 10,222.00p 0 £0 Sell O
07-Jul-2025 14:42 10,222.00p 0 £0 Sell O
07-Jul-2025 14:42 10,222.00p 0 £0 Sell O
07-Jul-2025 14:47 10,226.00p 0 £0 Sell O
07-Jul-2025 14:47 10,226.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:35 10,218.00p 272,159 £27,809,207 Buy PC
07-Jul-2025 08:00 10,360.00p 15,146 £1,569,126 Buy UT
07-Jul-2025 16:35 10,218.00p 12,658 £1,293,394 Unknown
07-Jul-2025 16:35 10,218.00p 8,423 £860,662 Unknown
07-Jul-2025 16:27 10,360.00p 7,612 £788,603 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page