Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 14:51 | 318.10p | 8 | £25 | Buy | O |
14-May-2025 14:47 | 318.05p | 2 | £6 | Buy | O |
14-May-2025 14:49 | 318.25p | 80 | £255 | Buy | O |
14-May-2025 14:50 | 318.25p | 2 | £6 | Buy | O |
14-May-2025 14:48 | 318.30p | 4 | £13 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 16:35 | 320.30p | 7,974,797 | £25,543,275 | Buy | PC |
14-May-2025 16:33 | 317.42p | 1,925,000 | £6,110,235 | Unknown | O |
14-May-2025 16:05 | 316.85p | 1,466,233 | £4,645,759 | Sell | O |
14-May-2025 16:05 | 316.85p | 1,466,233 | £4,645,759 | Sell | O |
14-May-2025 12:32 | 316.85p | 1,438,654 | £4,558,375 | Sell | O |
You are here: research