British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,563.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 3,662.00
  • 52 Week Low: 2,458.00
  • Currency: UK Pounds
  • Shares Issued: 2,194.98m
  • Volume: 6,148,203
  • Market Cap: £78,207m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 14:44 3,554.00p 0 £0 Buy O
07-Jul-2025 14:44 3,554.00p 0 £0 Buy O
07-Jul-2025 14:43 3,552.00p 0 £0 Buy O
07-Jul-2025 14:43 3,552.00p 0 £0 Buy O
07-Jul-2025 14:43 3,552.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 14:21 3,533.00p 2,040,674 £72,097,016 Sell O
07-Jul-2025 14:22 3,533.00p 2,040,674 £72,097,016 Sell O
07-Jul-2025 16:35 3,563.00p 523,588 £18,655,441 Sell PC
07-Jul-2025 16:35 3,563.00p 158,218 £5,637,308 Sell O
07-Jul-2025 16:47 3,556.31p 34,265 £1,218,568 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page