Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

178.90p
   
  • Change Today:
      2.15p
  • 52 Week High: 180.05
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 4,605.06m
  • Volume: 1,606,537
  • Market Cap: £8,238m
  • RiskGrade: 165
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 178.90p 1,770 £3,166 Buy AT
09:44 178.81p 70 £125 Sell O
09:44 178.90p 995 £1,780 Buy AT
09:44 178.90p 1,000 £1,789 Buy AT
09:44 178.90p 1,463 £2,617 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 179.70p 150,000 £269,550 Unknown O
09:26 179.70p 150,000 £269,550 Unknown O
08:00 176.80p 50,161 £88,685 Buy UT
08:15 178.80p 27,394 £48,980 Buy AT
08:47 179.63p 26,285 £47,215 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page