Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,044.50p
   
  • Change Today:
    -12.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 984.60p
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 74,374
  • Market Cap: £6,641m
  • RiskGrade: 238
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 1,044.50p 2 £21 Buy AT
10:46 1,044.00p 147 £1,535 Sell O
10:41 1,045.00p 68 £711 Buy O
10:39 1,044.50p 103 £1,076 Buy AT
10:39 1,044.50p 99 £1,034 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,059.00p 5,776 £61,168 Sell UT
08:56 1,049.50p 1,081 £11,345 Buy AT
08:11 1,052.50p 1,036 £10,904 Sell AT
09:14 1,048.50p 1,000 £10,485 Buy AT
10:15 1,046.95p 1,000 £10,470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page