Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

23.06p
   
  • Change Today:
      0.98p
  • 52 Week High: 77.90p
  • 52 Week Low: 21.06p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 2,158,209
  • Market Cap: £141.61m
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 23.00p 125 £29 Buy O
09-Jan-2026 15:55 22.86p 79 £18 Buy O
09-Jan-2026 15:21 22.72p 69 £16 Buy O
09-Jan-2026 15:26 22.78p 5 £1 Buy O
09-Jan-2026 15:26 22.78p 6 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 23.06p 251,247 £57,938 Sell PC
09-Jan-2026 10:58 22.32p 154,243 £34,420 Buy O
09-Jan-2026 11:38 22.40p 153,304 £34,340 Sell AT
09-Jan-2026 13:27 22.97p 86,592 £19,887 Buy O
09-Jan-2026 11:38 22.32p 87,025 £19,424 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page