STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

114.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 203.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 11,130
  • Market Cap: £53.38m
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:15 115.75p 135 £156 Buy O
15-Jan-2026 15:59 115.75p 26 £30 Buy O
15-Jan-2026 15:59 116.00p 6 £7 Buy O
15-Jan-2026 15:59 115.75p 26 £30 Buy O
15-Jan-2026 15:57 116.50p 6 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:57 113.66p 5,000 £5,683 Sell O
15-Jan-2026 09:12 115.33p 2,167 £2,499 Buy O
15-Jan-2026 09:22 115.33p 1,300 £1,499 Buy O
15-Jan-2026 14:28 113.66p 900 £1,023 Sell O
15-Jan-2026 15:07 115.75p 715 £828 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page