Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  100.15
   
  • Change Today:
     1.95
  • 52 Week High:  106.4
  • 52 Week Low:  71.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 133,706
  • Market Cap:  53,080m
  • RiskGrade: 176
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:45  100.85 0  0 Sell O
27-Jun-2025 15:44  100.85 20  2,017 Sell O
27-Jun-2025 15:43  100.85 20  2,017 Sell O
27-Jun-2025 15:15  100.35 0  0 Sell O
27-Jun-2025 15:12  100.50 20  2,010 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 11:01  99.00 16,314  1,615,086 Sell O
27-Jun-2025 11:01  99.00 16,314  1,615,086 Sell O
27-Jun-2025 17:06  99.93 13,116  1,310,739 Sell O
27-Jun-2025 17:13  100.01 11,314  1,131,537 Sell O
27-Jun-2025 16:35  101.10 11,190  1,131,309 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page