Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

473.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 64,165
  • Market Cap: £175.01m
  • RiskGrade: 195
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 474.46p 179 £849 Buy O
16:35 473.50p 11,189 £52,980 Buy PC
16:35 473.50p 1 £5 Unknown
16:35 473.50p 4 £19 Unknown
16:35 473.50p 151 £715 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 473.50p 11,189 £52,980 Buy PC
10:18 478.50p 7,000 £33,495 Buy O
10:47 480.00p 5,208 £24,998 Buy O
10:24 478.10p 2,500 £11,952 Buy O
16:28 485.39p 2,060 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page