Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

18.00p
   
  • Change Today:
      1.25p
  • 52 Week High: 19.50
  • 52 Week Low: 5.29
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 256,172
  • Market Cap: £14.19m
  • RiskGrade: 249
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:48 18.25p 100,000 £18,250 Buy O
06-Jan-2026 15:19 17.66p 43,103 £7,610 Sell O
06-Jan-2026 15:54 17.44p 6,000 £1,046 Sell O
06-Jan-2026 15:54 17.71p 18,000 £3,188 Sell O
06-Jan-2026 14:59 18.00p 20,000 £3,600 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:48 18.25p 100,000 £18,250 Buy O
06-Jan-2026 15:19 17.66p 43,103 £7,610 Sell O
06-Jan-2026 08:28 16.37p 30,000 £4,910 Sell O
06-Jan-2026 14:59 18.00p 20,000 £3,600 Buy O
06-Jan-2026 14:42 17.35p 20,000 £3,470 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page