Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

224.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 264.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 235,588
  • Market Cap: £195.29m
  • RiskGrade: 174
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 225.40p 12,054 £27,170 Buy O
13:11 224.50p 1,083 £2,431 Unknown O
12:45 224.50p 674 £1,513 Unknown O
12:18 224.00p 1,428 £3,199 Sell O
12:01 224.00p 2,000 £4,480 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 223.50p 25,000 £55,875 Sell O
09:54 223.00p 22,490 £50,153 Sell O
09:33 223.17p 20,000 £44,633 Buy O
09:15 223.50p 10,000 £22,350 Sell O
09:49 222.41p 10,000 £22,241 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page