Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 15:58 | 4,216.00p | 200 | £8,432 | Buy | O |
14-May-2025 16:35 | 4,184.00p | 184 | £7,699 | Buy | PT |
14-May-2025 16:35 | 4,184.00p | 358 | £14,979 | Buy | PT |
14-May-2025 16:35 | 4,184.00p | 422 | £17,656 | Buy | O |
14-May-2025 16:35 | 4,184.00p | 6,700 | £280,328 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 16:35 | 4,184.00p | 122,524 | £5,126,404 | Buy | PC |
14-May-2025 14:14 | 4,264.00p | 20,000 | £852,800 | Buy | O |
14-May-2025 16:35 | 4,184.00p | 11,003 | £460,366 | Unknown | |
14-May-2025 08:51 | 4,252.00p | 8,152 | £346,623 | Unknown | O |
14-May-2025 08:53 | 4,250.00p | 8,000 | £340,000 | Buy | O |
You are here: research