Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,530.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 19,840.00
  • 52 Week Low: 12,410.00
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 45,371
  • Market Cap: £6,123m
  • RiskGrade: 162
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:29 18,660.00p 0 £0 Buy O
06-Jan-2026 15:28 18,660.00p 0 £0 Buy O
06-Jan-2026 15:23 18,650.00p 0 £0 Buy O
06-Jan-2026 15:26 18,630.00p 0 £0 Sell O
06-Jan-2026 15:26 18,630.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 18,530.00p 21,161 £3,921,133 Sell PC
06-Jan-2026 16:47 18,543.45p 1,745 £323,583 Sell O
06-Jan-2026 09:19 18,215.35p 1,047 £190,715 Sell O
06-Jan-2026 16:35 18,530.00p 1,027 £190,303 Unknown
06-Jan-2026 14:51 18,790.00p 1,000 £187,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page