Headlam Group (HEAD)

Sector:

Retailers

Index:

FTSE Small Cap

46.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 142.00
  • 52 Week Low: 44.70
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 31,274
  • Market Cap: £37.59m
  • RiskGrade: 210
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 46.50p 8 £4 Sell PC
07-Jan-2026 16:35 46.50p 8 £4 Unknown
07-Jan-2026 16:25 46.90p 2 £1 Buy O
07-Jan-2026 16:25 46.50p 10 £5 Sell AT
07-Jan-2026 13:35 46.50p 838 £390 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 12:01 46.00p 13,800 £6,348 Sell AT
07-Jan-2026 09:42 45.73p 4,500 £2,058 Sell O
07-Jan-2026 08:00 46.90p 3,445 £1,616 Buy AT
07-Jan-2026 08:05 46.38p 3,210 £1,489 Buy O
07-Jan-2026 08:00 47.00p 3,071 £1,443 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page