Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

23.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 45.00
  • 52 Week Low: 22.10
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 519,529
  • Market Cap: £44.67m
  • RiskGrade: 380
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 23.00p 2,610 £600 Buy PC
16:35 23.00p 4 £1 Unknown
16:35 23.00p 522 £120 Unknown
16:35 23.00p 1,605 £369 Unknown
16:35 23.00p 39 £9 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 24.20p 61,609 £14,909 Buy AT
16:23 22.60p 64,931 £14,671 Buy O
16:00 22.32p 61,101 £13,638 Buy O
16:17 22.60p 50,000 £11,298 Buy O
15:05 23.26p 38,745 £9,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page