easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

507.80p
   
  • Change Today:
    -14.40p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 574,722
  • Market Cap: £3,849.12m
  • RiskGrade: 314
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 507.64p 1,000 £5,076 Buy O
09:24 509.80p 728 £3,711 Buy O
09:43 507.80p 275 £1,396 Sell AT
09:42 508.08p 56 £284 Buy O
09:42 507.96p 496 £2,520 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 507.80p 29,739 £151,015 Sell O
09:27 507.80p 29,739 £151,015 Sell O
08:16 515.40p 13,077 £67,399 Sell AT
08:12 519.52p 10,000 £51,952 Buy O
08:12 517.32p 10,000 £51,732 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page