| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:58 | 600.00p | 0 | £0 | Buy | O |
| 11:55 | 600.00p | 125 | £750 | Buy | AT |
| 11:55 | 600.00p | 129 | £774 | Buy | AT |
| 11:55 | 600.00p | 163 | £978 | Buy | AT |
| 11:55 | 600.00p | 262 | £1,572 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 600.00p | 8,246 | £49,476 | Unknown | O |
| 11:16 | 600.00p | 5,150 | £30,900 | Unknown | O |
| 09:22 | 602.20p | 4,500 | £27,099 | Buy | O |
| 08:06 | 598.42p | 4,175 | £24,984 | Buy | O |
| 08:06 | 598.42p | 4,175 | £24,984 | Buy | O |
You are here: research