Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

4,050.00p
   
  • Change Today:
      74.00p
  • 52 Week High: 4,086.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,222,211
  • Market Cap: £29,844m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:02 4,060.00p 71,160 £2,889,096 Buy O
17:02 4,060.00p 71,160 £2,889,096 Buy O
16:28 4,040.00p 1 £40 Buy O
16:28 4,040.00p 1 £40 Buy O
16:28 4,040.00p 1 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,050.00p 216,502 £8,768,331 Sell PC
08:38 3,971.00p 128,000 £5,082,880 Sell O
17:02 4,060.00p 71,160 £2,889,096 Buy O
17:02 4,060.00p 71,160 £2,889,096 Buy O
15:08 4,024.00p 33,230 £1,337,175 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page