| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:17 | 505.60p | 419 | £2,118 | Sell | AT |
| 09:17 | 505.60p | 377 | £1,906 | Sell | O |
| 09:17 | 505.60p | 701 | £3,544 | Sell | AT |
| 09:17 | 505.80p | 495 | £2,504 | Sell | AT |
| 09:17 | 506.00p | 82 | £415 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:07 | 503.40p | 21,500 | £108,231 | Sell | O |
| 08:00 | 506.80p | 11,266 | £57,096 | Buy | UT |
| 08:16 | 507.20p | 11,139 | £56,497 | Unknown | O |
| 08:16 | 507.20p | 11,139 | £56,497 | Unknown | O |
| 08:10 | 506.40p | 4,297 | £21,760 | Buy | AT |
You are here: research