Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,160.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 34,793
  • Market Cap: £544.63m
  • RiskGrade: 133
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:58 1,160.24p 173 £2,007 Sell O
09:57 1,164.00p 1 £12 Buy O
09:55 1,160.00p 186 £2,158 Buy AT
09:55 1,160.00p 238 £2,761 Buy AT
09:53 1,158.00p 100 £1,158 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 1,155.00p 2,504 £28,921 Unknown O
09:06 1,155.00p 2,504 £28,921 Unknown O
09:04 1,154.00p 2,161 £24,938 Sell O
08:16 1,158.40p 2,000 £23,168 Sell O
08:06 1,160.00p 1,732 £20,091 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page