Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 897.00p
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 70,913
  • Market Cap: £549.32m
  • RiskGrade: 133
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 1,170.00p 36 £421 Buy AT
11:45 1,168.00p 32 £374 Buy AT
11:45 1,168.00p 43 £502 Buy AT
11:45 1,168.00p 7 £82 Buy AT
11:44 1,164.00p 1 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 1,156.70p 10,000 £115,670 Sell O
10:27 1,156.70p 10,000 £115,670 Sell O
09:13 1,153.00p 7,000 £80,710 Sell O
09:06 1,155.00p 2,504 £28,921 Unknown O
09:06 1,155.00p 2,504 £28,921 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page