Brave Bison Group (BBSN)

Sector:

Media

Index:

FTSE AIM All-Share

 77.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 90.50
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 102.47m
  • Volume: 107,512
  • Market Cap: £78.91m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 77.00p 100 £77 Buy PC
06-Feb-2026 16:35 77.00p 100 £77 Buy
06-Feb-2026 16:25 75.33p 3,000 £2,260 Sell O
06-Feb-2026 14:59 75.88p 8,429 £6,396 Buy O
06-Feb-2026 15:52 76.22p 2,623 £1,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 08:28 76.00p 15,000 £11,400 Buy O
06-Feb-2026 08:27 75.38p 10,000 £7,538 Sell O
06-Feb-2026 10:18 75.26p 9,794 £7,371 Sell O
06-Feb-2026 13:11 75.30p 8,891 £6,695 Sell O
06-Feb-2026 14:59 75.88p 8,429 £6,396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page