HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

117.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 125.20
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,904.95m
  • Volume: 2,503,170
  • Market Cap: £2,236.41m
  • RiskGrade: 98
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 117.40p 172,938 £203,029 Sell PC
09-Jan-2026 16:35 117.40p 1,094 £1,284 Unknown
09-Jan-2026 16:35 117.40p 849 £997 Unknown
09-Jan-2026 16:35 117.40p 6,128 £7,194 Unknown
09-Jan-2026 16:35 117.40p 9,485 £11,135 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:38 117.80p 251,900 £296,738 Buy O
09-Jan-2026 08:20 117.60p 178,666 £210,113 Buy O
09-Jan-2026 16:35 117.40p 172,938 £203,029 Sell PC
09-Jan-2026 15:24 117.20p 96,000 £112,512 Buy AT
09-Jan-2026 11:32 117.60p 65,660 £77,216 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page