Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:25 | 270.20p | 174 | £470 | Buy | O |
15:24 | 270.00p | 525 | £1,418 | Buy | O |
15:06 | 276.20p | 3 | £8 | Buy | O |
14:52 | 275.20p | 2,144 | £5,900 | Buy | O |
16:47 | 269.42p | 3,704 | £9,979 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 269.40p | 1,140,924 | £3,073,649 | Sell | PC |
15:40 | 272.00p | 150,000 | £408,000 | Buy | O |
10:37 | 279.72p | 106,126 | £296,856 | Sell | O |
16:35 | 269.40p | 99,623 | £268,384 | Unknown | |
16:35 | 269.40p | 84,761 | £228,346 | Unknown |
You are here: research