Northern Trust Corp. (NTRS)

$ 142.62
   
  • Change Today:
    $-1.50
  • 52 Week High: $144.16
  • 52 Week Low: $83.70
  • Currency: US Dollars
  • Shares Issued: 195.97m
  • Volume: 757,534
  • Market Cap: $27,949m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $142.62 124,384 $17,739,646 Buy
07-Jan-2026 16:00 $142.59 100 $14,259 Sell
07-Jan-2026 15:59 $142.58 100 $14,258 Sell
07-Jan-2026 15:59 $142.59 230 $32,796 Sell
07-Jan-2026 15:59 $142.56 100 $14,256 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page